Coinranking
ANGEL PEPE Historical Data
APEPE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 5 PM | $0.0₆947 | -0.18% | ||
| Aug 3, 4 PM | $0.0₆949 | +0.17% | ||
| Aug 3, 3 PM | $0.0₆947 | -0.20% | ||
| Aug 3, 2 PM | $0.0₆949 | +0.75% | ||
| Aug 3, 1 PM | $0.0₆942 | +0.46% | ||
| Aug 3, 12 PM | $0.0₆938 | +0.16% | ||
| Aug 3, 11 AM | $0.0₆936 | -0.23% | ||
| Aug 3, 10 AM | $0.0₆938 | -0.37% | ||
| Aug 3, 9 AM | $0.0₆942 | +0.14% | ||
| Aug 3, 8 AM | $0.0₆94 | +0.01% | ||
| Aug 3, 7 AM | $0.0₆94 | +0.13% | ||
| Aug 3, 6 AM | $0.0₆939 | -0.27% | ||
| Aug 3, 5 AM | $0.0₆941 | +0.09% | ||
| Aug 3, 4 AM | $0.0₆941 | -0.11% | ||
| Aug 3, 3 AM | $0.0₆941 | -0.20% | ||
| Aug 3, 2 AM | $0.0₆944 | -0.10% | ||
| Aug 3, 1 AM | $0.0₆945 | +0.28% | ||
| Aug 3, 12 AM | $0.0₆944 | -1.22% | ||
| Aug 2, 11 PM | $0.0₆955 | +0.27% | ||
| Aug 2, 10 PM | $0.0₆952 | -0.43% | ||
| Aug 2, 9 PM | $0.0₆957 | +0.37% | ||
| Aug 2, 8 PM | $0.0₆953 | -0.41% | ||
| Aug 2, 7 PM | $0.0₆957 | +0.28% | ||
| Aug 2, 6 PM | $0.0₆954 | -0.13% | ||
| Aug 2, 5 PM | $0.0₆955 | -0.25% | ||
| Aug 2, 4 PM | $0.0₆958 | +0.30% | ||
| Aug 2, 3 PM | $0.0₆955 | +0.14% | ||
| Aug 2, 2 PM | $0.0₆954 | +0.28% | ||
| Aug 2, 1 PM | $0.0₆952 | -0.05% | ||
| Aug 2, 12 PM | $0.0₆952 | +0.24% | ||
| Aug 2, 11 AM | $0.0₆95 | -0.42% | ||
| Aug 2, 10 AM | $0.0₆954 | -0.12% | ||
| Aug 2, 9 AM | $0.0₆956 | +0.16% | ||
| Aug 2, 8 AM | $0.0₆954 | -0.41% | ||
| Aug 2, 7 AM | $0.0₆958 | -0.05% | ||
| Aug 2, 6 AM | $0.0₆959 | +0.06% | ||
| Aug 2, 5 AM | $0.0₆958 | -0.24% | ||
| Aug 2, 4 AM | $0.0₆959 | +0.10% | ||
| Aug 2, 3 AM | $0.0₆958 | -0.42% | ||
| Aug 2, 2 AM | $0.0₆962 | +0.08% | ||
| Aug 2, 1 AM | $0.0₆961 | +0.50% | ||
| Aug 2, 12 AM | $0.0₆956 | +0.21% | ||
| Aug 1, 11 PM | $0.0₆954 | -0.14% | ||
| Aug 1, 10 PM | $0.0₆956 | +0.10% | ||
| Aug 1, 9 PM | $0.0₆954 | +0.36% | ||
| Aug 1, 8 PM | $0.0₆951 | +0.03% | ||
| Aug 1, 7 PM | $0.0₆951 | -0.03% | ||
| Aug 1, 6 PM | $0.0₆951 | -0.29% | ||
| Aug 1, 5 PM | $0.0₆953 | -0.01% | ||
| Aug 1, 4 PM | $0.0₆954 | -0.07% | ||