ANGEL PEPE Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₅114
-0.28%
$ 1,040 $ 229,745
May 26, 5 AM $ 0.0₅115
-0.06%
$ 1,044 $ 230,374
May 26, 4 AM $ 0.0₅115
+0.01%
$ 1,044 $ 228,321
May 26, 3 AM $ 0.0₅115
+0.76%
$ 1,042 $ 226,473
May 26, 2 AM $ 0.0₅114
+0.17%
$ 1,035 $ 224,007
May 26, 1 AM $ 0.0₅114
+0.16%
$ 1,033 $ 228,077
May 26, 12 AM $ 0.0₅113
-0.59%
$ 1,031 $ 228,845
May 25, 11 PM $ 0.0₅114
+0.12%
$ 1,037 $ 228,915
May 25, 10 PM $ 0.0₅114
-0.04%
$ 1,036 $ 228,520
May 25, 9 PM $ 0.0₅114
+0.23%
$ 1,036 $ 222,486
May 25, 8 PM $ 0.0₅114
+0.13%
$ 1,034 $ 223,749
May 25, 7 PM $ 0.0₅114
-0.10%
$ 1,033 $ 225,760
May 25, 6 PM $ 0.0₅114
-0.02%
$ 1,034 $ 228,968
May 25, 5 PM $ 0.0₅114
-0.27%
$ 1,034 $ 232,521
May 25, 4 PM $ 0.0₅114
-0.14%
$ 1,037 $ 232,192
May 25, 3 PM $ 0.0₅114
-0.44%
$ 1,038 $ 231,180
May 25, 2 PM $ 0.0₅115
+0.59%
$ 1,043 $ 227,523
May 25, 1 PM $ 0.0₅114
+0.28%
$ 1,037 $ 222,564
May 25, 12 PM $ 0.0₅114
-0.19%
$ 1,034 $ 218,288
May 25, 11 AM $ 0.0₅114
-0.18%
$ 1,036 $ 220,373
May 25, 10 AM $ 0.0₅114
-0.02%
$ 1,038 $ 214,870
May 25, 9 AM $ 0.0₅114
+0.03%
$ 1,039 $ 214,278
May 25, 8 AM $ 0.0₅114
+0.12%
$ 1,038 $ 211,361
May 25, 7 AM $ 0.0₅114
+0.22%
$ 1,037 $ 206,125
May 25, 6 AM $ 0.0₅114
+0.00%
$ 1,035 $ 205,248
May 25, 5 AM $ 0.0₅114
-0.25%
$ 1,034 $ 205,456
May 25, 4 AM $ 0.0₅114
+0.27%
$ 1,037 $ 208,970
May 25, 3 AM $ 0.0₅114
-0.03%
$ 1,035 $ 212,580
May 25, 2 AM $ 0.0₅114
-0.08%
$ 1,035 $ 214,195
May 25, 1 AM $ 0.0₅114
-0.13%
$ 1,036 $ 209,735
May 25, 12 AM $ 0.0₅114
+0.39%
$ 1,037 $ 206,691
May 24, 11 PM $ 0.0₅114
+0.17%
$ 1,033 $ 210,405
May 24, 10 PM $ 0.0₅113
+0.14%
$ 1,031 $ 211,252
May 24, 9 PM $ 0.0₅113
+0.06%
$ 1,030 $ 216,144
May 24, 8 PM $ 0.0₅113
-0.26%
$ 1,029 $ 215,074
May 24, 7 PM $ 0.0₅114
+0.32%
$ 1,032 $ 215,948
May 24, 6 PM $ 0.0₅113
-0.27%
$ 1,029 $ 216,024
May 24, 5 PM $ 0.0₅114
-0.80%
$ 1,032 $ 217,753
May 24, 4 PM $ 0.0₅114
-0.10%
$ 1,040 $ 216,775
May 24, 3 PM $ 0.0₅115
+0.50%
$ 1,041 $ 217,420
May 24, 2 PM $ 0.0₅114
-0.57%
$ 1,036 $ 215,916
May 24, 1 PM $ 0.0₅115
+0.55%
$ 1,042 $ 215,661
May 24, 12 PM $ 0.0₅114
-0.06%
$ 1,036 $ 219,152
May 24, 11 AM $ 0.0₅114
+0.19%
$ 1,037 $ 214,930
May 24, 10 AM $ 0.0₅114
+0.23%
$ 1,035 $ 215,892
May 24, 9 AM $ 0.0₅114
+0.07%
$ 1,032 $ 216,729
May 24, 8 AM $ 0.0₅113
+0.02%
$ 1,032 $ 220,942
May 24, 7 AM $ 0.0₅113
-0.17%
$ 1,031 $ 230,417
May 24, 6 AM $ 0.0₅114
+0.68%
$ 1,033 $ 235,617
May 24, 5 AM $ 0.0₅113
-0.18%
$ 1,026 $ 235,635