ANGEL PEPE Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₅41
-0.07%
$3,729 $631,263
Dec 29, 2024 $0.0₅411
-5.93%
$3,733 $864,094
Dec 28, 2024 $0.0₅437
-4.94%
$3,971 $972,956
Dec 27, 2024 $0.0₅459
-3.88%
$4,170 $1.16 million
Dec 26, 2024 $0.0₅476
+2.98%
$4,331 $1.44 million
Dec 25, 2024 $0.0₅463
-1.80%
$4,207 $772,920
Dec 24, 2024 $0.0₅471
-0.17%
$4,286 $1.7 million
Dec 23, 2024 $0.0₅472
-1.57%
$4,288 $452,895
Dec 22, 2024 $0.0₅476
-0.56%
$4,326 $876,168
Dec 21, 2024 $0.0₅479
+0.44%
$4,352 $4.44 million
Dec 20, 2024 $0.0₅475
-4.29%
$4,318 $3.51 million
Dec 19, 2024 $0.0₅497
-3.19%
$4,519 $5.87 million
Dec 18, 2024 $0.0₅497
+0.79%
$4,522 $4.81 million
Dec 17, 2024 $0.0₅495
-1.53%
$4,502 $6.12 million
Dec 16, 2024 $0.0₅504
-0.67%
$4,584 $3.7 million
Dec 15, 2024 $0.0₅506
+2.76%
$4,602 $4.33 million
Dec 14, 2024 $0.0₅494
-2.10%
$4,489 $5 million
Dec 13, 2024 $0.0₅503
-2.01%
$4,571 $5.48 million
Dec 12, 2024 $0.0₅508
-0.57%
$4,622 $3.5 million
Dec 11, 2024 $0.0₅51
-1.64%
$4,643 $15.39 million
Dec 10, 2024 $0.0₅511
+1.15%
$4,643 $11.38 million
Dec 9, 2024 $0.0₅502
-9.29%
$4,564 $2.29 million
Dec 8, 2024 $0.0₅554
+3.15%
$5,037 $5.52 million
Dec 6, 2024 $0.0₅513
-0.77%
$-- $8.55 million
Dec 5, 2024 $0.0₅512
-3.53%
$4,650 $9.35 million
Dec 4, 2024 $0.0₅532
-1.46%
$4,832 $9.85 million
Dec 3, 2024 $0.0₅541
+4.24%
$4,918 $10.3 million
Dec 2, 2024 $0.0₅518
+4.42%
$4,708 $9.46 million
Dec 1, 2024 $0.0₅497
+3.50%
$4,518 $11.26 million
Nov 30, 2024 $0.0₅483
-6.81%
$4,356 $11.3 million
Nov 29, 2024 $0.0₅52
-5.93%
$4,726 $10.44 million
Nov 28, 2024 $0.0₅543
+0.35%
$4,934 $10.34 million
Nov 27, 2024 $0.0₅539
+5.26%
$4,895 $11.07 million
Nov 26, 2024 $0.0₅521
-3.21%
$4,737 $13.63 million
Nov 25, 2024 $0.0₅601
-1.31%
$-- $20.11 million
Nov 24, 2024 $0.0₅607
-10.81%
$5,514 $21.78 million
Nov 22, 2024 $0.000105
+58.61%
$-- $65
Nov 21, 2024 $0.0000662
-13.80%
$60,179 $79
Nov 20, 2024 $0.0000768
+32.41%
$69,815 $126
Nov 19, 2024 $0.0000943
+3.85%
$85,723 $206
Nov 18, 2024 $0.0000908
-5.52%
$82,541 $76
Nov 17, 2024 $0.000103
-0.19%
$93,813 $270
Nov 16, 2024 $0.000103
-3.72%
$93,995 $1,218
Nov 15, 2024 $0.000144
+11.51%
$131,175 $985
Nov 14, 2024 $0.000129
-16.94%
$117,630 $255
Nov 13, 2024 $0.000156
+4.07%
$141,637 $311
Nov 12, 2024 $0.00015
-2.79%
$136,091 $515
Nov 11, 2024 $0.000154
+7.09%
$140,001 $459
Nov 10, 2024 $0.000144
-3.62%
$130,728 $346
Nov 9, 2024 $0.000149
-21.22%
$135,637 $554