ANGEL PEPE Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0₆954
-0.07%
$867 $145,519
Aug 1, 3 PM $0.0₆954
-0.19%
$867 $151,523
Aug 1, 2 PM $0.0₆956
+0.18%
$869 $158,337
Aug 1, 1 PM $0.0₆954
+0.00%
$867 $164,677
Aug 1, 12 PM $0.0₆954
+0.17%
$867 $171,834
Aug 1, 11 AM $0.0₆952
-0.04%
$866 $178,004
Aug 1, 10 AM $0.0₆953
-0.09%
$866 $183,842
Aug 1, 9 AM $0.0₆954
+0.00%
$867 $188,886
Aug 1, 8 AM $0.0₆954
-0.04%
$867 $193,890
Aug 1, 7 AM $0.0₆954
-0.01%
$867 $199,252
Aug 1, 6 AM $0.0₆954
+0.16%
$867 $203,622
Aug 1, 5 AM $0.0₆953
-0.05%
$866 $206,608
Aug 1, 4 AM $0.0₆954
+0.00%
$867 $210,165
Aug 1, 3 AM $0.0₆954
-0.04%
$867 $213,283
Aug 1, 2 AM $0.0₆954
+0.12%
$867 $216,593
Aug 1, 1 AM $0.0₆953
+0.08%
$866 $219,258
Aug 1, 12 AM $0.0₆953
+0.29%
$866 $222,423
Jul 31, 11 PM $0.0₆95
-0.02%
$864 $225,300
Jul 31, 10 PM $0.0₆95
+0.04%
$864 $227,304
Jul 31, 9 PM $0.0₆95
+0.35%
$863 $230,618
Jul 31, 8 PM $0.0₆947
-0.28%
$861 $241,113
Jul 31, 7 PM $0.0₆95
-0.19%
$863 $251,980
Jul 31, 6 PM $0.0₆952
-0.20%
$865 $254,962
Jul 31, 5 PM $0.0₆953
+0.56%
$867 $249,780
Jul 31, 4 PM $0.0₆948
+0.07%
$862 $244,068
Jul 31, 3 PM $0.0₆947
+0.08%
$861 $239,290
Jul 31, 2 PM $0.0₆946
-0.88%
$860 $232,273
Jul 31, 1 PM $0.0₆955
-0.15%
$868 $226,406
Jul 31, 12 PM $0.0₆956
-0.09%
$869 $220,427
Jul 31, 11 AM $0.0₆957
-0.40%
$870 $214,229
Jul 31, 10 AM $0.0₆961
+0.31%
$874 $208,867
Jul 31, 9 AM $0.0₆958
-0.33%
$871 $205,069
Jul 31, 8 AM $0.0₆962
-0.03%
$874 $200,793
Jul 31, 7 AM $0.0₆962
+0.12%
$874 $195,465
Jul 31, 6 AM $0.0₆961
-0.07%
$873 $190,280
Jul 31, 5 AM $0.0₆961
-0.06%
$874 $185,833
Jul 31, 4 AM $0.0₆962
-0.16%
$874 $180,788
Jul 31, 3 AM $0.0₆963
+0.23%
$876 $174,987
Jul 31, 2 AM $0.0₆961
+0.29%
$873 $169,444
Jul 31, 1 AM $0.0₆958
+0.07%
$871 $165,935
Jul 31, 12 AM $0.0₆958
-0.17%
$870 $161,651
Jul 30, 11 PM $0.0₆96
-0.06%
$872 $157,118
Jul 30, 10 PM $0.0₆96
+0.17%
$873 $151,537
Jul 30, 9 PM $0.0₆959
-0.12%
$872 $144,312
Jul 30, 8 PM $0.0₆96
-0.17%
$873 $129,676
Jul 30, 7 PM $0.0₆962
+0.39%
$874 $112,458
Jul 30, 6 PM $0.0₆958
-0.27%
$871 $102,133
Jul 30, 5 PM $0.0₆961
+0.14%
$873 $102,270
Jul 30, 4 PM $0.0₆959
+0.07%
$872 $102,764
Jul 30, 3 PM $0.0₆958
-0.08%
$871 $104,432