ANGEL PEPE Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₅126
+0.15%
$ 1,143 $ 47,849
Mar 26, 9 PM $ 0.0₅126
+0.02%
$ 1,141 $ 51,003
Mar 26, 8 PM $ 0.0₅126
-0.06%
$ 1,141 $ 51,196
Mar 26, 7 PM $ 0.0₅126
-0.03%
$ 1,141 $ 51,618
Mar 26, 6 PM $ 0.0₅126
-0.31%
$ 1,142 $ 54,067
Mar 26, 5 PM $ 0.0₅126
+0.08%
$ 1,145 $ 56,890
Mar 26, 4 PM $ 0.0₅126
+0.30%
$ 1,144 $ 57,037
Mar 26, 3 PM $ 0.0₅126
-2.34%
$ 1,141 $ 59,339
Mar 26, 2 PM $ 0.0₅129
+0.06%
$ 1,168 $ 61,169
Mar 26, 1 PM $ 0.0₅128
+0.21%
$ 1,168 $ 64,038
Mar 26, 12 PM $ 0.0₅128
-0.02%
$ 1,165 $ 65,244
Mar 26, 11 AM $ 0.0₅128
-0.20%
$ 1,165 $ 66,664
Mar 26, 10 AM $ 0.0₅128
+0.02%
$ 1,168 $ 66,446
Mar 26, 9 AM $ 0.0₅128
+0.09%
$ 1,167 $ 67,299
Mar 26, 8 AM $ 0.0₅128
+0.24%
$ 1,166 $ 66,157
Mar 26, 7 AM $ 0.0₅128
+0.11%
$ 1,164 $ 66,097
Mar 26, 6 AM $ 0.0₅128
-0.11%
$ 1,162 $ 65,229
Mar 26, 5 AM $ 0.0₅128
-0.37%
$ 1,164 $ 64,930
Mar 26, 4 AM $ 0.0₅128
+0.13%
$ 1,168 $ 65,934
Mar 26, 3 AM $ 0.0₅128
-0.14%
$ 1,168 $ 65,427
Mar 26, 2 AM $ 0.0₅129
-0.09%
$ 1,169 $ 65,109
Mar 26, 1 AM $ 0.0₅129
+0.05%
$ 1,171 $ 63,786
Mar 26, 12 AM $ 0.0₅129
-0.12%
$ 1,170 $ 62,609
Mar 25, 11 PM $ 0.0₅129
+0.05%
$ 1,171 $ 60,893
Mar 25, 10 PM $ 0.0₅129
+0.31%
$ 1,170 $ 58,745
Mar 25, 9 PM $ 0.0₅128
+0.09%
$ 1,167 $ 56,277
Mar 25, 8 PM $ 0.0₅128
+0.08%
$ 1,166 $ 57,705
Mar 25, 7 PM $ 0.0₅128
+0.33%
$ 1,165 $ 59,319
Mar 25, 6 PM $ 0.0₅128
-0.06%
$ 1,161 $ 59,660
Mar 25, 5 PM $ 0.0₅128
+0.27%
$ 1,162 $ 58,518
Mar 25, 4 PM $ 0.0₅128
+0.08%
$ 1,163 $ 58,837
Mar 25, 3 PM $ 0.0₅128
+0.23%
$ 1,162 $ 57,850
Mar 25, 2 PM $ 0.0₅128
-0.12%
$ 1,159 $ 57,532
Mar 25, 1 PM $ 0.0₅128
+0.06%
$ 1,159 $ 56,613
Mar 25, 12 PM $ 0.0₅128
+0.05%
$ 1,159 $ 53,129
Mar 25, 11 AM $ 0.0₅127
-0.05%
$ 1,159 $ 50,998
Mar 25, 10 AM $ 0.0₅128
+0.03%
$ 1,159 $ 49,113
Mar 25, 9 AM $ 0.0₅127
-0.16%
$ 1,159 $ 47,276
Mar 25, 8 AM $ 0.0₅128
-0.05%
$ 1,161 $ 46,952
Mar 25, 7 AM $ 0.0₅128
+0.05%
$ 1,161 $ 46,794
Mar 25, 6 AM $ 0.0₅128
+0.04%
$ 1,161 $ 48,273
Mar 25, 5 AM $ 0.0₅128
-0.05%
$ 1,160 $ 48,814
Mar 25, 4 AM $ 0.0₅128
-0.13%
$ 1,161 $ 49,948
Mar 25, 3 AM $ 0.0₅128
-0.17%
$ 1,162 $ 50,053
Mar 25, 2 AM $ 0.0₅128
-0.07%
$ 1,164 $ 50,394
Mar 25, 1 AM $ 0.0₅128
+0.06%
$ 1,165 $ 51,965
Mar 25, 12 AM $ 0.0₅128
+0.27%
$ 1,164 $ 52,684
Mar 24, 11 PM $ 0.0₅128
+0.05%
$ 1,161 $ 51,899
Mar 24, 10 PM $ 0.0₅128
-0.09%
$ 1,160 $ 53,316
Mar 24, 9 PM $ 0.0₅128
+0.10%
$ 1,161 $ 54,446