ANGEL PEPE Historical Data

APEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₅113
-0.18%
$ 1,026 $ 235,635
May 24, 4 AM $ 0.0₅113
+0.12%
$ 1,028 $ 232,380
May 24, 3 AM $ 0.0₅113
-0.05%
$ 1,027 $ 228,097
May 24, 2 AM $ 0.0₅113
-0.06%
$ 1,027 $ 225,566
May 24, 1 AM $ 0.0₅113
-0.71%
$ 1,028 $ 226,052
May 24, 12 AM $ 0.0₅114
-0.02%
$ 1,036 $ 228,509
May 23, 11 PM $ 0.0₅114
-0.09%
$ 1,036 $ 228,014
May 23, 10 PM $ 0.0₅114
+0.72%
$ 1,037 $ 229,038
May 23, 9 PM $ 0.0₅113
-0.27%
$ 1,029 $ 231,669
May 23, 8 PM $ 0.0₅114
+0.03%
$ 1,032 $ 231,286
May 23, 7 PM $ 0.0₅113
-0.13%
$ 1,031 $ 236,035
May 23, 6 PM $ 0.0₅114
+0.37%
$ 1,033 $ 242,362
May 23, 5 PM $ 0.0₅113
+0.00%
$ 1,029 $ 243,654
May 23, 4 PM $ 0.0₅113
-0.28%
$ 1,029 $ 245,100
May 23, 3 PM $ 0.0₅113
-0.46%
$ 1,028 $ 244,703
May 23, 2 PM $ 0.0₅114
-0.04%
$ 1,033 $ 245,840
May 23, 1 PM $ 0.0₅114
+0.18%
$ 1,033 $ 247,045
May 23, 12 PM $ 0.0₅113
-0.11%
$ 1,032 $ 243,420
May 23, 11 AM $ 0.0₅114
-0.04%
$ 1,033 $ 243,201
May 23, 10 AM $ 0.0₅114
+0.15%
$ 1,033 $ 242,790
May 23, 9 AM $ 0.0₅114
+0.04%
$ 1,032 $ 241,827
May 23, 8 AM $ 0.0₅113
+0.55%
$ 1,031 $ 237,417
May 23, 7 AM $ 0.0₅113
-0.33%
$ 1,026 $ 232,791
May 23, 6 AM $ 0.0₅113
+0.89%
$ 1,030 $ 228,403
May 23, 5 AM $ 0.0₅112
-1.27%
$ 1,021 $ 227,543
May 23, 4 AM $ 0.0₅114
-0.04%
$ 1,034 $ 224,376
May 23, 3 AM $ 0.0₅114
+0.26%
$ 1,034 $ 223,472
May 23, 2 AM $ 0.0₅113
-0.39%
$ 1,032 $ 222,543
May 23, 1 AM $ 0.0₅114
-0.22%
$ 1,036 $ 221,110
May 23, 12 AM $ 0.0₅114
-0.04%
$ 1,038 $ 217,147
May 22, 11 PM $ 0.0₅114
-0.04%
$ 1,038 $ 210,710
May 22, 10 PM $ 0.0₅114
-0.33%
$ 1,039 $ 205,671
May 22, 9 PM $ 0.0₅115
+1.28%
$ 1,042 $ 198,885
May 22, 8 PM $ 0.0₅113
-0.36%
$ 1,028 $ 198,350
May 22, 7 PM $ 0.0₅114
+0.21%
$ 1,032 $ 193,937
May 22, 6 PM $ 0.0₅113
-0.85%
$ 1,030 $ 193,750
May 22, 5 PM $ 0.0₅114
+0.06%
$ 1,038 $ 199,111
May 22, 4 PM $ 0.0₅114
+0.00%
$ 1,037 $ 206,938
May 22, 3 PM $ 0.0₅114
+0.19%
$ 1,036 $ 213,743
May 22, 2 PM $ 0.0₅114
-0.37%
$ 1,034 $ 216,829
May 22, 1 PM $ 0.0₅114
-0.39%
$ 1,038 $ 223,745
May 22, 12 PM $ 0.0₅115
+0.20%
$ 1,042 $ 234,209
May 22, 11 AM $ 0.0₅114
+0.26%
$ 1,040 $ 241,664
May 22, 10 AM $ 0.0₅114
+0.37%
$ 1,037 $ 249,667
May 22, 9 AM $ 0.0₅114
+0.03%
$ 1,033 $ 258,280
May 22, 8 AM $ 0.0₅114
-0.32%
$ 1,033 $ 261,752
May 22, 7 AM $ 0.0₅114
+0.19%
$ 1,036 $ 267,324
May 22, 6 AM $ 0.0₅114
-0.22%
$ 1,035 $ 274,566
May 22, 5 AM $ 0.0₅114
-0.11%
$ 1,037 $ 286,642
May 22, 4 AM $ 0.0₅114
-0.18%
$ 1,038 $ 295,820