ANGEL PEPE Historical Data

APEPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₅128
+0.10%
$ 1,161 $ 54,446
Mar 24, 8 PM $ 0.0₅128
+0.28%
$ 1,160 $ 54,896
Mar 24, 7 PM $ 0.0₅127
+0.02%
$ 1,156 $ 55,045
Mar 24, 6 PM $ 0.0₅128
+0.09%
$ 1,159 $ 53,672
Mar 24, 5 PM $ 0.0₅128
-0.26%
$ 1,160 $ 53,894
Mar 24, 4 PM $ 0.0₅128
+0.46%
$ 1,160 $ 54,475
Mar 24, 3 PM $ 0.0₅127
-0.02%
$ 1,155 $ 55,814
Mar 24, 2 PM $ 0.0₅127
+0.08%
$ 1,157 $ 56,267
Mar 24, 1 PM $ 0.0₅127
-0.18%
$ 1,156 $ 56,379
Mar 24, 12 PM $ 0.0₅127
-0.45%
$ 1,158 $ 59,152
Mar 24, 11 AM $ 0.0₅128
+0.21%
$ 1,163 $ 60,530
Mar 24, 10 AM $ 0.0₅128
+0.10%
$ 1,161 $ 63,705
Mar 24, 9 AM $ 0.0₅128
+1.49%
$ 1,160 $ 65,956
Mar 24, 8 AM $ 0.0₅126
+0.08%
$ 1,143 $ 68,445
Mar 24, 7 AM $ 0.0₅126
-0.05%
$ 1,143 $ 69,785
Mar 24, 6 AM $ 0.0₅126
+0.06%
$ 1,143 $ 69,091
Mar 24, 5 AM $ 0.0₅126
+0.23%
$ 1,142 $ 69,836
Mar 24, 4 AM $ 0.0₅125
-0.05%
$ 1,140 $ 69,975
Mar 24, 3 AM $ 0.0₅125
-0.15%
$ 1,140 $ 69,895
Mar 24, 2 AM $ 0.0₅126
+0.10%
$ 1,142 $ 68,077
Mar 24, 1 AM $ 0.0₅126
-0.75%
$ 1,141 $ 65,561
Mar 24, 12 AM $ 0.0₅126
-0.09%
$ 1,150 $ 63,145
Mar 23, 11 PM $ 0.0₅127
+0.15%
$ 1,151 $ 62,297
Mar 23, 10 PM $ 0.0₅126
-0.04%
$ 1,149 $ 62,281
Mar 23, 9 PM $ 0.0₅126
+0.10%
$ 1,150 $ 62,028
Mar 23, 8 PM $ 0.0₅126
+0.20%
$ 1,148 $ 61,282
Mar 23, 7 PM $ 0.0₅126
-0.33%
$ 1,146 $ 60,670
Mar 23, 6 PM $ 0.0₅127
+0.07%
$ 1,150 $ 60,597
Mar 23, 5 PM $ 0.0₅126
-0.06%
$ 1,149 $ 61,118
Mar 23, 4 PM $ 0.0₅126
+0.06%
$ 1,147 $ 60,607
Mar 23, 3 PM $ 0.0₅127
-0.10%
$ 1,150 $ 59,482
Mar 23, 2 PM $ 0.0₅127
-0.57%
$ 1,152 $ 57,702
Mar 23, 1 PM $ 0.0₅127
+0.38%
$ 1,158 $ 57,552
Mar 23, 12 PM $ 0.0₅127
-0.06%
$ 1,153 $ 57,571
Mar 23, 11 AM $ 0.0₅127
+0.59%
$ 1,152 $ 56,638
Mar 23, 10 AM $ 0.0₅126
-0.26%
$ 1,147 $ 54,787
Mar 23, 9 AM $ 0.0₅126
+0.38%
$ 1,148 $ 53,599
Mar 23, 8 AM $ 0.0₅126
+0.06%
$ 1,143 $ 51,395
Mar 23, 7 AM $ 0.0₅126
+0.10%
$ 1,143 $ 49,695
Mar 23, 6 AM $ 0.0₅126
+0.42%
$ 1,141 $ 49,563
Mar 23, 5 AM $ 0.0₅125
+0.00%
$ 1,137 $ 48,718
Mar 23, 4 AM $ 0.0₅125
+0.18%
$ 1,139 $ 47,252
Mar 23, 3 AM $ 0.0₅125
-0.41%
$ 1,137 $ 47,683
Mar 23, 2 AM $ 0.0₅126
+0.09%
$ 1,141 $ 47,887
Mar 23, 1 AM $ 0.0₅125
-0.18%
$ 1,140 $ 48,692
Mar 23, 12 AM $ 0.0₅126
+0.13%
$ 1,142 $ 50,637
Mar 22, 11 PM $ 0.0₅125
+0.53%
$ 1,141 $ 52,642
Mar 22, 10 PM $ 0.0₅125
-0.48%
$ 1,135 $ 52,052
Mar 22, 9 PM $ 0.0₅125
-0.56%
$ 1,140 $ 52,097
Mar 22, 8 PM $ 0.0₅126
+0.46%
$ 1,147 $ 52,502