ANGEL PEPE Historical Data

APEPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅125
-0.56%
$ 1,140 $ 52,097
Mar 22, 8 PM $ 0.0₅126
+0.46%
$ 1,147 $ 52,502
Mar 22, 7 PM $ 0.0₅126
+0.11%
$ 1,141 $ 52,932
Mar 22, 6 PM $ 0.0₅125
-0.03%
$ 1,140 $ 53,518
Mar 22, 5 PM $ 0.0₅125
-0.48%
$ 1,140 $ 52,975
Mar 22, 4 PM $ 0.0₅126
-0.26%
$ 1,146 $ 52,693
Mar 22, 3 PM $ 0.0₅126
+0.13%
$ 1,149 $ 51,850
Mar 22, 2 PM $ 0.0₅126
+0.22%
$ 1,145 $ 51,375
Mar 22, 1 PM $ 0.0₅126
-1.23%
$ 1,142 $ 50,869
Mar 22, 12 PM $ 0.0₅127
-0.61%
$ 1,156 $ 51,392
Mar 22, 11 AM $ 0.0₅128
-0.15%
$ 1,163 $ 53,051
Mar 22, 10 AM $ 0.0₅128
-0.01%
$ 1,165 $ 53,835
Mar 22, 9 AM $ 0.0₅128
-0.17%
$ 1,163 $ 53,348
Mar 22, 8 AM $ 0.0₅128
+0.03%
$ 1,165 $ 53,155
Mar 22, 7 AM $ 0.0₅128
-0.52%
$ 1,165 $ 54,283
Mar 22, 6 AM $ 0.0₅129
-0.04%
$ 1,171 $ 54,345
Mar 22, 5 AM $ 0.0₅129
+0.02%
$ 1,172 $ 55,223
Mar 22, 4 AM $ 0.0₅129
+0.14%
$ 1,172 $ 56,087
Mar 22, 3 AM $ 0.0₅129
+0.06%
$ 1,171 $ 56,002
Mar 22, 2 AM $ 0.0₅129
+0.05%
$ 1,171 $ 57,389
Mar 22, 1 AM $ 0.0₅129
+0.02%
$ 1,170 $ 58,149
Mar 22, 12 AM $ 0.0₅129
+0.00%
$ 1,170 $ 59,392
Mar 21, 11 PM $ 0.0₅129
-0.05%
$ 1,169 $ 59,835
Mar 21, 10 PM $ 0.0₅129
-0.02%
$ 1,169 $ 60,517
Mar 21, 9 PM $ 0.0₅129
+0.03%
$ 1,170 $ 61,584
Mar 21, 8 PM $ 0.0₅129
+0.02%
$ 1,170 $ 62,666
Mar 21, 7 PM $ 0.0₅129
+0.19%
$ 1,170 $ 63,064
Mar 21, 6 PM $ 0.0₅128
-0.09%
$ 1,167 $ 63,961
Mar 21, 5 PM $ 0.0₅129
+0.34%
$ 1,168 $ 62,815
Mar 21, 4 PM $ 0.0₅128
+0.19%
$ 1,165 $ 61,477
Mar 21, 3 PM $ 0.0₅128
-0.02%
$ 1,162 $ 61,653
Mar 21, 2 PM $ 0.0₅128
-0.42%
$ 1,163 $ 63,188
Mar 21, 1 PM $ 0.0₅128
+0.00%
$ 1,168 $ 64,620
Mar 21, 12 PM $ 0.0₅128
-0.16%
$ 1,168 $ 64,564
Mar 21, 11 AM $ 0.0₅129
+0.05%
$ 1,169 $ 64,180
Mar 21, 10 AM $ 0.0₅129
+0.13%
$ 1,168 $ 64,660
Mar 21, 9 AM $ 0.0₅128
-0.05%
$ 1,167 $ 65,756
Mar 21, 8 AM $ 0.0₅128
-0.32%
$ 1,168 $ 65,509
Mar 21, 7 AM $ 0.0₅129
-0.02%
$ 1,171 $ 64,640
Mar 21, 6 AM $ 0.0₅129
+0.07%
$ 1,172 $ 64,747
Mar 21, 5 AM $ 0.0₅129
+0.17%
$ 1,171 $ 64,604
Mar 21, 4 AM $ 0.0₅129
-0.01%
$ 1,169 $ 64,613
Mar 21, 3 AM $ 0.0₅129
+0.02%
$ 1,169 $ 64,272
Mar 21, 2 AM $ 0.0₅129
+0.02%
$ 1,169 $ 63,640
Mar 21, 1 AM $ 0.0₅129
+0.00%
$ 1,171 $ 62,491
Mar 21, 12 AM $ 0.0₅129
-0.12%
$ 1,170 $ 60,718
Mar 20, 11 PM $ 0.0₅129
-0.13%
$ 1,170 $ 59,370
Mar 20, 10 PM $ 0.0₅129
+0.07%
$ 1,172 $ 58,133
Mar 20, 9 PM $ 0.0₅129
+0.04%
$ 1,171 $ 58,254
Mar 20, 8 PM $ 0.0₅129
+0.36%
$ 1,171 $ 57,410