ANGEL PEPE Historical Data

APEPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₅129
+0.07%
$ 1,172 $ 58,133
Mar 20, 9 PM $ 0.0₅129
+0.04%
$ 1,171 $ 58,254
Mar 20, 8 PM $ 0.0₅129
+0.36%
$ 1,171 $ 57,410
Mar 20, 7 PM $ 0.0₅128
+0.36%
$ 1,167 $ 56,011
Mar 20, 6 PM $ 0.0₅128
-0.82%
$ 1,162 $ 54,817
Mar 20, 5 PM $ 0.0₅129
+0.13%
$ 1,172 $ 55,826
Mar 20, 4 PM $ 0.0₅129
+1.06%
$ 1,173 $ 56,887
Mar 20, 3 PM $ 0.0₅128
-0.69%
$ 1,160 $ 57,131
Mar 20, 2 PM $ 0.0₅129
+0.14%
$ 1,169 $ 57,188
Mar 20, 1 PM $ 0.0₅128
-0.25%
$ 1,167 $ 54,786
Mar 20, 12 PM $ 0.0₅129
+0.08%
$ 1,170 $ 52,431
Mar 20, 11 AM $ 0.0₅129
-0.05%
$ 1,168 $ 51,742
Mar 20, 10 AM $ 0.0₅129
-0.04%
$ 1,168 $ 50,917
Mar 20, 9 AM $ 0.0₅129
+0.29%
$ 1,169 $ 50,778
Mar 20, 8 AM $ 0.0₅128
+0.09%
$ 1,166 $ 52,782
Mar 20, 7 AM $ 0.0₅128
+0.04%
$ 1,164 $ 54,224
Mar 20, 6 AM $ 0.0₅128
-0.81%
$ 1,164 $ 55,360
Mar 20, 5 AM $ 0.0₅129
+0.17%
$ 1,173 $ 55,430
Mar 20, 4 AM $ 0.0₅129
+0.12%
$ 1,171 $ 54,905
Mar 20, 3 AM $ 0.0₅129
-0.20%
$ 1,169 $ 53,983
Mar 20, 2 AM $ 0.0₅129
+0.07%
$ 1,171 $ 53,934
Mar 20, 1 AM $ 0.0₅129
+0.23%
$ 1,170 $ 55,542
Mar 20, 12 AM $ 0.0₅128
+0.03%
$ 1,168 $ 57,288
Mar 19, 11 PM $ 0.0₅128
+0.40%
$ 1,167 $ 58,822
Mar 19, 10 PM $ 0.0₅128
-0.12%
$ 1,163 $ 60,459
Mar 19, 9 PM $ 0.0₅128
+0.16%
$ 1,164 $ 59,941
Mar 19, 8 PM $ 0.0₅128
-0.17%
$ 1,163 $ 60,385
Mar 19, 7 PM $ 0.0₅128
-0.04%
$ 1,163 $ 61,422
Mar 19, 6 PM $ 0.0₅128
+0.07%
$ 1,163 $ 62,090
Mar 19, 5 PM $ 0.0₅128
-0.09%
$ 1,162 $ 63,084
Mar 19, 4 PM $ 0.0₅128
+0.00%
$ 1,163 $ 64,310
Mar 19, 3 PM $ 0.0₅128
-0.14%
$ 1,163 $ 65,633
Mar 19, 2 PM $ 0.0₅128
+0.05%
$ 1,165 $ 66,297
Mar 19, 1 PM $ 0.0₅128
+0.02%
$ 1,164 $ 66,808
Mar 19, 12 PM $ 0.0₅128
+0.12%
$ 1,163 $ 66,369
Mar 19, 11 AM $ 0.0₅128
+0.32%
$ 1,162 $ 65,384
Mar 19, 10 AM $ 0.0₅127
+0.22%
$ 1,158 $ 65,249
Mar 19, 9 AM $ 0.0₅127
+1.16%
$ 1,156 $ 65,170
Mar 19, 8 AM $ 0.0₅126
-2.16%
$ 1,142 $ 64,603
Mar 19, 7 AM $ 0.0₅128
-0.04%
$ 1,167 $ 63,357
Mar 19, 6 AM $ 0.0₅129
+0.46%
$ 1,168 $ 61,734
Mar 19, 5 AM $ 0.0₅128
+0.24%
$ 1,163 $ 60,836
Mar 19, 4 AM $ 0.0₅128
-0.31%
$ 1,160 $ 58,964
Mar 19, 3 AM $ 0.0₅128
+0.28%
$ 1,164 $ 57,288
Mar 19, 2 AM $ 0.0₅128
-0.30%
$ 1,161 $ 55,392
Mar 19, 1 AM $ 0.0₅128
+0.65%
$ 1,164 $ 52,909
Mar 19, 12 AM $ 0.0₅127
-1.38%
$ 1,157 $ 50,716
Mar 18, 11 PM $ 0.0₅129
-0.83%
$ 1,172 $ 49,123
Mar 18, 10 PM $ 0.0₅13
+0.02%
$ 1,182 $ 47,968
Mar 18, 9 PM $ 0.0₅13
+0.39%
$ 1,182 $ 47,417