ANGEL PEPE Historical Data

APEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.0₆958
-0.02%
$871 $168,136
Jul 26, 12 PM $0.0₆958
+0.07%
$871 $163,846
Jul 26, 11 AM $0.0₆957
-0.16%
$870 $163,015
Jul 26, 10 AM $0.0₆959
+0.07%
$872 $161,290
Jul 26, 9 AM $0.0₆958
+0.10%
$871 $161,597
Jul 26, 8 AM $0.0₆957
+0.15%
$870 $159,232
Jul 26, 7 AM $0.0₆956
-0.17%
$869 $155,857
Jul 26, 6 AM $0.0₆958
+0.03%
$871 $154,753
Jul 26, 5 AM $0.0₆958
-0.01%
$871 $153,629
Jul 26, 4 AM $0.0₆958
-0.02%
$871 $150,773
Jul 26, 3 AM $0.0₆958
+0.00%
$871 $147,925
Jul 26, 2 AM $0.0₆958
+0.15%
$871 $144,550
Jul 26, 1 AM $0.0₆957
+0.03%
$870 $141,601
Jul 26, 12 AM $0.0₆957
-0.04%
$870 $140,013
Jul 25, 11 PM $0.0₆957
-0.05%
$870 $139,279
Jul 25, 10 PM $0.0₆959
+0.16%
$871 $142,475
Jul 25, 9 PM $0.0₆957
-0.02%
$870 $146,303
Jul 25, 8 PM $0.0₆957
-0.14%
$870 $150,752
Jul 25, 7 PM $0.0₆959
-0.04%
$871 $155,492
Jul 25, 6 PM $0.0₆959
+0.13%
$872 $154,102
Jul 25, 5 PM $0.0₆958
-0.09%
$871 $148,583
Jul 25, 4 PM $0.0₆959
-0.04%
$872 $150,356
Jul 25, 3 PM $0.0₆959
-0.01%
$872 $155,377
Jul 25, 2 PM $0.0₆96
+0.03%
$872 $159,743
Jul 25, 1 PM $0.0₆959
+0.14%
$872 $165,202
Jul 25, 12 PM $0.0₆958
+0.05%
$871 $170,743
Jul 25, 11 AM $0.0₆957
+0.01%
$870 $174,543
Jul 25, 10 AM $0.0₆957
-0.02%
$870 $180,475
Jul 25, 9 AM $0.0₆957
+0.21%
$870 $186,208
Jul 25, 8 AM $0.0₆955
-0.18%
$868 $193,118
Jul 25, 7 AM $0.0₆957
+0.01%
$870 $199,222
Jul 25, 6 AM $0.0₆957
-0.09%
$870 $202,711
Jul 25, 5 AM $0.0₆958
-0.15%
$871 $206,003
Jul 25, 4 AM $0.0₆959
+0.14%
$872 $211,682
Jul 25, 3 AM $0.0₆958
-0.01%
$871 $216,368
Jul 25, 2 AM $0.0₆958
-0.01%
$871 $222,332
Jul 25, 1 AM $0.0₆958
-0.14%
$871 $227,947
Jul 25, 12 AM $0.0₆96
+0.66%
$872 $231,731
Jul 24, 11 PM $0.0₆953
+0.04%
$866 $235,402
Jul 24, 10 PM $0.0₆953
+0.12%
$866 $234,424
Jul 24, 9 PM $0.0₆952
-0.19%
$865 $232,306
Jul 24, 8 PM $0.0₆954
-0.21%
$867 $227,605
Jul 24, 7 PM $0.0₆955
+0.06%
$868 $223,229
Jul 24, 6 PM $0.0₆955
-0.17%
$868 $219,344
Jul 24, 5 PM $0.0₆957
+0.39%
$869 $216,824
Jul 24, 4 PM $0.0₆953
-0.08%
$866 $214,981
Jul 24, 3 PM $0.0₆953
-0.03%
$867 $211,954
Jul 24, 2 PM $0.0₆954
+0.62%
$867 $211,345
Jul 24, 1 PM $0.0₆948
-0.04%
$862 $210,337
Jul 24, 12 PM $0.0₆949
-0.33%
$862 $210,038