ANGEL PEPE Historical Data

APEPE Page 16
Date Close Price change Market cap Trading volume
7:12 AM $0.0₅123
+0.00%
$1,116 $142,051
7:11 AM $0.0₅123
+0.00%
$1,116 $142,107
7:10 AM $0.0₅123
+0.00%
$1,116 $142,229
7:09 AM $0.0₅123
+0.00%
$1,117 $142,294
7:08 AM $0.0₅123
+0.00%
$1,117 $142,291
7:07 AM $0.0₅123
+0.00%
$1,117 $142,278
7:06 AM $0.0₅123
+0.00%
$1,117 $142,260
7:05 AM $0.0₅123
+0.00%
$1,117 $142,251
7:04 AM $0.0₅123
+0.00%
$1,117 $142,209
7:03 AM $0.0₅123
+0.00%
$1,117 $142,193
7:02 AM $0.0₅123
+0.00%
$1,117 $142,187
7:01 AM $0.0₅122
+0.00%
$1,117 $142,142
7:00 AM $0.0₅122
+0.00%
$1,117 $142,268
6:59 AM $0.0₅122
+0.00%
$1,113 $142,320
6:58 AM $0.0₅122
+0.00%
$1,113 $142,376
6:57 AM $0.0₅122
+0.00%
$1,113 $142,458
6:56 AM $0.0₅122
+0.00%
$1,113 $142,602
6:55 AM $0.0₅123
+0.00%
$1,113 $142,634
6:54 AM $0.0₅123
+0.00%
$1,114 $142,740
6:53 AM $0.0₅123
+0.00%
$1,114 $142,802
6:52 AM $0.0₅123
+0.00%
$1,114 $142,925
6:51 AM $0.0₅123
+0.00%
$1,114 $143,098
6:50 AM $0.0₅123
+0.00%
$1,114 $143,162
6:49 AM $0.0₅123
+0.00%
$1,114 $143,232
6:48 AM $0.0₅123
+0.00%
$1,114 $143,333
6:47 AM $0.0₅123
+0.00%
$1,114 $143,499
6:46 AM $0.0₅123
+0.00%
$1,114 $143,560
6:45 AM $0.0₅123
+0.00%
$1,114 $143,607
6:44 AM $0.0₅123
+0.00%
$1,114 $143,709
6:43 AM $0.0₅123
+0.00%
$1,114 $143,793
6:42 AM $0.0₅123
+0.00%
$1,114 $143,893
6:41 AM $0.0₅123
+0.00%
$1,114 $143,969
6:40 AM $0.0₅123
+0.00%
$1,114 $144,093
6:39 AM $0.0₅123
+0.00%
$1,114 $144,181
6:38 AM $0.0₅123
+0.00%
$1,114 $144,221
6:37 AM $0.0₅123
+0.00%
$1,114 $144,401
6:36 AM $0.0₅123
+0.00%
$1,114 $144,566
6:35 AM $0.0₅123
+0.00%
$1,114 $144,629
6:34 AM $0.0₅123
+0.00%
$1,114 $144,748
6:33 AM $0.0₅123
+0.00%
$1,114 $144,805
6:32 AM $0.0₅123
+0.00%
$1,114 $144,897
6:31 AM $0.0₅123
+0.00%
$1,114 $144,965
6:30 AM $0.0₅123
+0.00%
$1,114 $145,058
6:29 AM $0.0₅123
+0.00%
$1,114 $145,224
6:28 AM $0.0₅123
+0.00%
$1,114 $145,323
6:27 AM $0.0₅123
+0.00%
$1,114 $145,357
6:26 AM $0.0₅123
+0.00%
$1,114 $145,544
6:25 AM $0.0₅123
+0.00%
$1,114 $145,624
6:24 AM $0.0₅123
+0.00%
$1,114 $145,673
6:23 AM $0.0₅123
+0.00%
$1,114 $145,788