ANGEL PEPE Historical Data

APEPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₅13
+0.02%
$ 1,182 $ 47,968
Mar 18, 9 PM $ 0.0₅13
+0.39%
$ 1,182 $ 47,417
Mar 18, 8 PM $ 0.0₅13
+0.73%
$ 1,178 $ 46,564
Mar 18, 7 PM $ 0.0₅128
-0.44%
$ 1,161 $ 46,008
Mar 18, 6 PM $ 0.0₅128
-0.25%
$ 1,166 $ 44,471
Mar 18, 5 PM $ 0.0₅129
-1.52%
$ 1,169 $ 43,098
Mar 18, 4 PM $ 0.0₅131
+0.03%
$ 1,187 $ 42,595
Mar 18, 3 PM $ 0.0₅13
-0.61%
$ 1,185 $ 42,389
Mar 18, 2 PM $ 0.0₅131
-0.24%
$ 1,192 $ 42,569
Mar 18, 1 PM $ 0.0₅131
+0.10%
$ 1,195 $ 44,587
Mar 18, 12 PM $ 0.0₅131
+0.73%
$ 1,195 $ 47,869
Mar 18, 11 AM $ 0.0₅131
+1.50%
$ 1,191 $ 48,734
Mar 18, 10 AM $ 0.0₅129
+0.04%
$ 1,173 $ 49,112
Mar 18, 9 AM $ 0.0₅129
-0.45%
$ 1,172 $ 47,642
Mar 18, 8 AM $ 0.0₅13
-2.04%
$ 1,178 $ 46,232
Mar 18, 7 AM $ 0.0₅132
+4.13%
$ 1,202 $ 46,741
Mar 18, 6 AM $ 0.0₅127
+0.58%
$ 1,153 $ 47,696
Mar 18, 5 AM $ 0.0₅126
+0.63%
$ 1,148 $ 47,649
Mar 18, 4 AM $ 0.0₅125
-0.08%
$ 1,140 $ 48,705
Mar 18, 3 AM $ 0.0₅126
+0.22%
$ 1,141 $ 50,366
Mar 18, 2 AM $ 0.0₅125
+0.02%
$ 1,140 $ 51,295
Mar 18, 1 AM $ 0.0₅125
+0.04%
$ 1,139 $ 53,207
Mar 18, 12 AM $ 0.0₅125
+0.02%
$ 1,139 $ 53,660
Mar 17, 11 PM $ 0.0₅125
-0.01%
$ 1,139 $ 55,388
Mar 17, 10 PM $ 0.0₅125
+0.00%
$ 1,139 $ 56,922
Mar 17, 9 PM $ 0.0₅125
+0.00%
$ 1,139 $ 57,282
Mar 17, 8 PM $ 0.0₅125
+0.04%
$ 1,139 $ 58,019
Mar 17, 7 PM $ 0.0₅125
-0.02%
$ 1,139 $ 58,723
Mar 17, 6 PM $ 0.0₅125
+0.12%
$ 1,139 $ 59,619
Mar 17, 5 PM $ 0.0₅125
+0.00%
$ 1,138 $ 60,442
Mar 17, 4 PM $ 0.0₅125
+0.18%
$ 1,138 $ 60,486
Mar 17, 3 PM $ 0.0₅125
-0.18%
$ 1,135 $ 60,365
Mar 17, 2 PM $ 0.0₅125
+1.52%
$ 1,138 $ 59,885
Mar 17, 1 PM $ 0.0₅123
-0.13%
$ 1,122 $ 64,454
Mar 17, 12 PM $ 0.0₅124
+0.62%
$ 1,123 $ 67,299
Mar 17, 11 AM $ 0.0₅123
+0.54%
$ 1,116 $ 67,829
Mar 17, 10 AM $ 0.0₅122
-0.04%
$ 1,110 $ 67,657
Mar 17, 9 AM $ 0.0₅122
-0.11%
$ 1,110 $ 69,172
Mar 17, 8 AM $ 0.0₅122
+0.72%
$ 1,112 $ 71,089
Mar 17, 7 AM $ 0.0₅122
-0.68%
$ 1,101 $ 71,121
Mar 17, 6 AM $ 0.0₅123
-1.14%
$ 1,115 $ 69,293
Mar 17, 5 AM $ 0.0₅125
-0.24%
$ 1,133 $ 67,338
Mar 17, 4 AM $ 0.0₅125
-0.09%
$ 1,136 $ 65,868
Mar 17, 3 AM $ 0.0₅125
+0.11%
$ 1,137 $ 65,672
Mar 17, 2 AM $ 0.0₅126
-0.73%
$ 1,143 $ 66,761
Mar 17, 1 AM $ 0.0₅127
+0.09%
$ 1,152 $ 64,920
Mar 17, 12 AM $ 0.0₅127
+0.44%
$ 1,151 $ 63,349
Mar 16, 11 PM $ 0.0₅126
+0.50%
$ 1,146 $ 62,108
Mar 16, 10 PM $ 0.0₅125
-0.38%
$ 1,137 $ 60,714
Mar 16, 9 PM $ 0.0₅126
+0.33%
$ 1,141 $ 60,377