ANGEL PEPE Historical Data

APEPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₅125
-0.38%
$ 1,137 $ 60,714
Mar 16, 9 PM $ 0.0₅126
+0.33%
$ 1,141 $ 60,377
Mar 16, 8 PM $ 0.0₅126
-0.26%
$ 1,141 $ 60,864
Mar 16, 7 PM $ 0.0₅126
-0.32%
$ 1,142 $ 60,809
Mar 16, 6 PM $ 0.0₅126
-1.08%
$ 1,145 $ 60,977
Mar 16, 5 PM $ 0.0₅127
+1.29%
$ 1,157 $ 61,299
Mar 16, 4 PM $ 0.0₅126
-0.64%
$ 1,144 $ 61,540
Mar 16, 3 PM $ 0.0₅127
+0.01%
$ 1,154 $ 60,527
Mar 16, 2 PM $ 0.0₅127
+2.49%
$ 1,154 $ 59,678
Mar 16, 1 PM $ 0.0₅124
+2.40%
$ 1,128 $ 54,117
Mar 16, 12 PM $ 0.0₅121
+0.22%
$ 1,100 $ 49,975
Mar 16, 11 AM $ 0.0₅121
-0.07%
$ 1,097 $ 49,978
Mar 16, 10 AM $ 0.0₅121
+0.02%
$ 1,099 $ 49,342
Mar 16, 9 AM $ 0.0₅121
+0.02%
$ 1,098 $ 49,438
Mar 16, 8 AM $ 0.0₅121
+0.27%
$ 1,098 $ 50,605
Mar 16, 7 AM $ 0.0₅12
-0.11%
$ 1,095 $ 50,033
Mar 16, 6 AM $ 0.0₅121
-0.12%
$ 1,096 $ 51,902
Mar 16, 5 AM $ 0.0₅121
+0.04%
$ 1,097 $ 54,720
Mar 16, 4 AM $ 0.0₅121
-0.06%
$ 1,097 $ 57,329
Mar 16, 3 AM $ 0.0₅121
+0.14%
$ 1,096 $ 57,396
Mar 16, 2 AM $ 0.0₅12
-0.72%
$ 1,094 $ 56,564
Mar 16, 1 AM $ 0.0₅121
-0.16%
$ 1,102 $ 57,442
Mar 16, 12 AM $ 0.0₅122
+1.04%
$ 1,105 $ 59,009
Mar 15, 11 PM $ 0.0₅12
-0.18%
$ 1,094 $ 59,160
Mar 15, 10 PM $ 0.0₅121
+0.02%
$ 1,096 $ 59,574
Mar 15, 9 PM $ 0.0₅121
+0.17%
$ 1,096 $ 60,497
Mar 15, 8 PM $ 0.0₅12
+0.21%
$ 1,094 $ 60,863
Mar 15, 7 PM $ 0.0₅12
-0.09%
$ 1,089 $ 61,521
Mar 15, 6 PM $ 0.0₅12
+0.13%
$ 1,091 $ 62,792
Mar 15, 5 PM $ 0.0₅12
+0.28%
$ 1,090 $ 62,535
Mar 15, 4 PM $ 0.0₅12
+0.08%
$ 1,087 $ 63,366
Mar 15, 3 PM $ 0.0₅12
+0.25%
$ 1,088 $ 63,159
Mar 15, 2 PM $ 0.0₅12
-0.02%
$ 1,088 $ 63,707
Mar 15, 1 PM $ 0.0₅12
+0.31%
$ 1,088 $ 64,721
Mar 15, 12 PM $ 0.0₅119
-0.01%
$ 1,084 $ 66,956
Mar 15, 11 AM $ 0.0₅119
+0.62%
$ 1,085 $ 71,954
Mar 15, 10 AM $ 0.0₅119
+0.09%
$ 1,078 $ 72,593
Mar 15, 9 AM $ 0.0₅118
-0.04%
$ 1,077 $ 72,957
Mar 15, 8 AM $ 0.0₅119
-0.41%
$ 1,079 $ 71,911
Mar 15, 7 AM $ 0.0₅119
-0.05%
$ 1,081 $ 74,492
Mar 15, 6 AM $ 0.0₅119
-0.03%
$ 1,083 $ 75,577
Mar 15, 5 AM $ 0.0₅119
-0.14%
$ 1,083 $ 75,935
Mar 15, 4 AM $ 0.0₅119
+0.05%
$ 1,084 $ 73,615
Mar 15, 3 AM $ 0.0₅119
-0.16%
$ 1,083 $ 74,101
Mar 15, 2 AM $ 0.0₅119
-0.08%
$ 1,084 $ 74,335
Mar 15, 1 AM $ 0.0₅119
+0.02%
$ 1,085 $ 75,174
Mar 15, 12 AM $ 0.0₅119
-0.01%
$ 1,085 $ 76,605
Mar 14, 11 PM $ 0.0₅119
+0.05%
$ 1,085 $ 77,983
Mar 14, 10 PM $ 0.0₅119
+0.19%
$ 1,085 $ 79,010
Mar 14, 9 PM $ 0.0₅119
-0.24%
$ 1,083 $ 79,414