Coinranking
ANGEL PEPE Historical Data
APEPE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 11 AM | $0.0₆963 | -0.12% | ||
| Jul 22, 10 AM | $0.0₆964 | -0.04% | ||
| Jul 22, 9 AM | $0.0₆965 | -0.10% | ||
| Jul 22, 8 AM | $0.0₆965 | +0.93% | ||
| Jul 22, 7 AM | $0.0₆957 | +0.89% | ||
| Jul 22, 6 AM | $0.0₆945 | -0.36% | ||
| Jul 22, 5 AM | $0.0₆949 | -0.58% | ||
| Jul 22, 4 AM | $0.0₆954 | +0.24% | ||
| Jul 22, 3 AM | $0.0₆952 | +0.02% | ||
| Jul 22, 2 AM | $0.0₆952 | -0.41% | ||
| Jul 22, 1 AM | $0.0₆956 | -0.11% | ||
| Jul 22, 12 AM | $0.0₆957 | -0.20% | ||
| Jul 21, 11 PM | $0.0₆959 | +0.05% | ||
| Jul 21, 10 PM | $0.0₆958 | -0.24% | ||
| Jul 21, 9 PM | $0.0₆961 | +0.06% | ||
| Jul 21, 8 PM | $0.0₆96 | +0.00% | ||
| Jul 21, 7 PM | $0.0₆96 | +0.24% | ||
| Jul 21, 6 PM | $0.0₆958 | +0.00% | ||
| Jul 21, 5 PM | $0.0₆958 | -0.01% | ||
| Jul 21, 4 PM | $0.0₆958 | -0.44% | ||
| Jul 21, 3 PM | $0.0₆962 | +0.01% | ||
| Jul 21, 2 PM | $0.0₆963 | +0.07% | ||
| Jul 21, 1 PM | $0.0₆962 | -0.38% | ||
| Jul 21, 12 PM | $0.0₆965 | +0.34% | ||
| Jul 21, 11 AM | $0.0₆962 | +0.38% | ||
| Jul 21, 10 AM | $0.0₆959 | -0.30% | ||
| Jul 21, 9 AM | $0.0₆962 | -0.08% | ||
| Jul 21, 8 AM | $0.0₆963 | -0.24% | ||
| Jul 21, 7 AM | $0.0₆966 | +0.01% | ||
| Jul 21, 6 AM | $0.0₆965 | +0.24% | ||
| Jul 21, 5 AM | $0.0₆963 | +0.22% | ||
| Jul 21, 4 AM | $0.0₆961 | -0.11% | ||
| Jul 21, 3 AM | $0.0₆962 | +0.74% | ||
| Jul 21, 2 AM | $0.0₆954 | +0.57% | ||
| Jul 21, 1 AM | $0.0₆949 | -0.25% | ||
| Jul 21, 12 AM | $0.0₆951 | -0.72% | ||
| Jul 20, 11 PM | $0.0₆958 | +0.31% | ||
| Jul 20, 10 PM | $0.0₆955 | +0.05% | ||
| Jul 20, 9 PM | $0.0₆955 | -0.47% | ||
| Jul 20, 8 PM | $0.0₆959 | -0.20% | ||
| Jul 20, 7 PM | $0.0₆961 | +0.73% | ||
| Jul 20, 6 PM | $0.0₆954 | -0.50% | ||
| Jul 20, 5 PM | $0.0₆958 | +0.14% | ||
| Jul 20, 4 PM | $0.0₆957 | -0.20% | ||
| Jul 20, 3 PM | $0.0₆959 | +0.57% | ||
| Jul 20, 2 PM | $0.0₆953 | +0.29% | ||
| Jul 20, 1 PM | $0.0₆95 | -0.17% | ||
| Jul 20, 12 PM | $0.0₆952 | -0.16% | ||
| Jul 20, 11 AM | $0.0₆953 | -0.52% | ||
| Jul 20, 10 AM | $0.0₆959 | +0.23% | ||