ANGEL PEPE Historical Data

APEPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0₅119
-0.24%
$ 1,083 $ 79,414
Mar 14, 8 PM $ 0.0₅119
+0.90%
$ 1,086 $ 77,908
Mar 14, 7 PM $ 0.0₅119
-0.13%
$ 1,080 $ 76,789
Mar 14, 6 PM $ 0.0₅119
-0.08%
$ 1,080 $ 75,192
Mar 14, 5 PM $ 0.0₅119
+1.66%
$ 1,081 $ 75,135
Mar 14, 4 PM $ 0.0₅117
-0.07%
$ 1,064 $ 73,981
Mar 14, 3 PM $ 0.0₅117
+0.01%
$ 1,065 $ 74,520
Mar 14, 2 PM $ 0.0₅117
+0.15%
$ 1,062 $ 74,555
Mar 14, 1 PM $ 0.0₅117
-2.53%
$ 1,061 $ 72,146
Mar 14, 12 PM $ 0.0₅12
+9.28%
$ 1,089 $ 70,533
Mar 14, 11 AM $ 0.0₅11
+0.53%
$ 996 $ 65,760
Mar 14, 10 AM $ 0.0₅109
-0.15%
$ 990 $ 65,562
Mar 14, 9 AM $ 0.0₅109
-0.14%
$ 991 $ 64,688
Mar 14, 8 AM $ 0.0₅109
-1.42%
$ 993 $ 64,057
Mar 14, 7 AM $ 0.0₅111
+0.14%
$ 1,007 $ 62,028
Mar 14, 6 AM $ 0.0₅111
+0.14%
$ 1,007 $ 61,057
Mar 14, 5 AM $ 0.0₅111
+0.08%
$ 1,005 $ 60,661
Mar 14, 4 AM $ 0.0₅111
+0.23%
$ 1,005 $ 63,701
Mar 14, 3 AM $ 0.0₅11
+0.01%
$ 1,002 $ 63,809
Mar 14, 2 AM $ 0.0₅11
+0.00%
$ 1,002 $ 64,866
Mar 14, 1 AM $ 0.0₅11
+0.36%
$ 1,002 $ 64,814
Mar 14, 12 AM $ 0.0₅11
-0.08%
$ 999 $ 64,894
Mar 13, 11 PM $ 0.0₅11
-0.21%
$ 1,000 $ 64,658
Mar 13, 10 PM $ 0.0₅11
-0.14%
$ 1,001 $ 64,471
Mar 13, 9 PM $ 0.0₅11
-0.06%
$ 1,003 $ 64,630
Mar 13, 8 PM $ 0.0₅11
+0.10%
$ 1,003 $ 64,509
Mar 13, 7 PM $ 0.0₅11
+0.02%
$ 1,003 $ 64,759
Mar 13, 6 PM $ 0.0₅11
+0.11%
$ 1,002 $ 64,912
Mar 13, 5 PM $ 0.0₅11
+0.01%
$ 1,001 $ 64,557
Mar 13, 4 PM $ 0.0₅11
+0.62%
$ 1,001 $ 63,933
Mar 13, 3 PM $ 0.0₅11
+0.05%
$ 1,003 $ 63,668
Mar 13, 2 PM $ 0.0₅11
+0.04%
$ 1,003 $ 64,214
Mar 13, 1 PM $ 0.0₅11
+0.22%
$ 1,003 $ 66,147
Mar 13, 12 PM $ 0.0₅11
-0.12%
$ 1,000 $ 68,095
Mar 13, 11 AM $ 0.0₅11
+0.02%
$ 1,001 $ 68,635
Mar 13, 10 AM $ 0.0₅11
+0.05%
$ 1,001 $ 70,133
Mar 13, 9 AM $ 0.0₅11
-0.08%
$ 1,000 $ 70,123
Mar 13, 8 AM $ 0.0₅11
-0.03%
$ 1,001 $ 70,111
Mar 13, 7 AM $ 0.0₅11
+0.04%
$ 1,000 $ 70,332
Mar 13, 6 AM $ 0.0₅11
+0.14%
$ 1,000 $ 70,049
Mar 13, 5 AM $ 0.0₅11
+0.13%
$ 999 $ 69,519
Mar 13, 4 AM $ 0.0₅11
-0.19%
$ 997 $ 67,978
Mar 13, 3 AM $ 0.0₅109
-0.05%
$ 995 $ 67,758
Mar 13, 2 AM $ 0.0₅11
-0.16%
$ 995 $ 67,489
Mar 13, 1 AM $ 0.0₅11
+0.67%
$ 999 $ 67,907
Mar 13, 12 AM $ 0.0₅109
+0.04%
$ 992 $ 67,394
Mar 12, 11 PM $ 0.0₅109
+0.02%
$ 992 $ 66,879
Mar 12, 10 PM $ 0.0₅109
+0.01%
$ 991 $ 66,089
Mar 12, 9 PM $ 0.0₅109
+0.06%
$ 991 $ 65,446
Mar 12, 8 PM $ 0.0₅109
+0.00%
$ 991 $ 66,184