ANGEL PEPE Historical Data

APEPE Page 19
Date Close Price change Market cap Trading volume
7:55 AM $0.0₅123
+0.00%
$1,118 $141,091
7:54 AM $0.0₅123
+0.00%
$1,118 $141,064
7:53 AM $0.0₅123
+0.00%
$1,118 $141,078
7:52 AM $0.0₅123
+0.00%
$1,118 $140,963
7:51 AM $0.0₅123
+0.00%
$1,118 $141,007
7:50 AM $0.0₅123
+0.00%
$1,118 $141,094
7:49 AM $0.0₅123
+0.00%
$1,116 $141,128
7:48 AM $0.0₅123
+0.00%
$1,116 $141,065
7:47 AM $0.0₅123
+0.00%
$1,116 $140,969
7:46 AM $0.0₅123
+0.00%
$1,116 $140,848
7:45 AM $0.0₅123
+0.00%
$1,116 $140,976
7:44 AM $0.0₅123
+0.00%
$1,116 $140,918
7:43 AM $0.0₅123
+0.00%
$1,116 $140,829
7:42 AM $0.0₅123
+0.00%
$1,116 $140,759
7:41 AM $0.0₅123
+0.00%
$1,116 $140,760
7:40 AM $0.0₅123
+0.00%
$1,116 $140,631
7:39 AM $0.0₅123
+0.00%
$1,116 $140,775
7:38 AM $0.0₅123
+0.00%
$1,116 $140,770
7:37 AM $0.0₅123
+0.00%
$1,116 $140,712
7:36 AM $0.0₅123
+0.00%
$1,116 $140,750
7:35 AM $0.0₅123
+0.00%
$1,116 $140,715
7:34 AM $0.0₅123
+0.00%
$1,114 $140,777
7:33 AM $0.0₅123
+0.00%
$1,114 $140,913
7:32 AM $0.0₅123
+0.00%
$1,114 $141,050
7:31 AM $0.0₅123
+0.00%
$1,114 $141,165
7:30 AM $0.0₅123
+0.00%
$1,114 $141,274
7:29 AM $0.0₅123
+0.00%
$1,114 $141,298
7:28 AM $0.0₅123
+0.00%
$1,114 $141,460
7:27 AM $0.0₅123
+0.00%
$1,114 $141,504
7:26 AM $0.0₅123
+0.00%
$1,114 $141,596
7:25 AM $0.0₅123
+0.00%
$1,114 $141,840
7:24 AM $0.0₅123
+0.00%
$1,114 $141,880
7:23 AM $0.0₅123
+0.00%
$1,114 $141,891
7:22 AM $0.0₅123
+0.00%
$1,114 $141,903
7:21 AM $0.0₅123
+0.00%
$1,114 $141,834
7:20 AM $0.0₅122
+0.00%
$1,114 $141,719
7:19 AM $0.0₅123
+0.00%
$1,114 $141,444
7:18 AM $0.0₅123
+0.00%
$1,114 $141,553
7:17 AM $0.0₅123
+0.00%
$1,114 $141,630
7:16 AM $0.0₅123
+0.00%
$1,114 $141,646
7:15 AM $0.0₅123
+0.00%
$1,114 $141,734
7:14 AM $0.0₅123
+0.00%
$1,116 $141,897
7:13 AM $0.0₅123
+0.00%
$1,116 $141,999
7:12 AM $0.0₅123
+0.00%
$1,116 $142,051
7:11 AM $0.0₅123
+0.00%
$1,116 $142,107
7:10 AM $0.0₅123
+0.00%
$1,116 $142,229
7:09 AM $0.0₅123
+0.00%
$1,117 $142,294
7:08 AM $0.0₅123
+0.00%
$1,117 $142,291
7:07 AM $0.0₅123
+0.00%
$1,117 $142,278
7:06 AM $0.0₅123
+0.00%
$1,117 $142,260