ANGEL PEPE Historical Data

APEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0₅109
+0.06%
$ 991 $ 65,446
Mar 12, 8 PM $ 0.0₅109
+0.00%
$ 991 $ 66,184
Mar 12, 7 PM $ 0.0₅109
-0.27%
$ 991 $ 66,221
Mar 12, 6 PM $ 0.0₅109
-0.08%
$ 992 $ 64,872
Mar 12, 5 PM $ 0.0₅109
+0.26%
$ 993 $ 64,489
Mar 12, 4 PM $ 0.0₅109
-0.29%
$ 992 $ 63,674
Mar 12, 3 PM $ 0.0₅109
+0.58%
$ 994 $ 61,889
Mar 12, 2 PM $ 0.0₅109
+1.26%
$ 987 $ 61,842
Mar 12, 1 PM $ 0.0₅107
-1.29%
$ 977 $ 61,142
Mar 12, 12 PM $ 0.0₅109
-0.04%
$ 989 $ 57,470
Mar 12, 11 AM $ 0.0₅109
-0.26%
$ 989 $ 55,504
Mar 12, 10 AM $ 0.0₅109
-0.05%
$ 992 $ 53,123
Mar 12, 9 AM $ 0.0₅109
-0.12%
$ 992 $ 51,539
Mar 12, 8 AM $ 0.0₅109
+0.07%
$ 993 $ 49,848
Mar 12, 7 AM $ 0.0₅109
+0.02%
$ 992 $ 47,512
Mar 12, 6 AM $ 0.0₅109
-0.07%
$ 992 $ 46,343
Mar 12, 5 AM $ 0.0₅109
-0.08%
$ 992 $ 45,890
Mar 12, 4 AM $ 0.0₅109
-0.02%
$ 993 $ 46,124
Mar 12, 3 AM $ 0.0₅109
+0.00%
$ 993 $ 45,287
Mar 12, 2 AM $ 0.0₅109
+0.41%
$ 993 $ 42,774
Mar 12, 1 AM $ 0.0₅109
-0.15%
$ 989 $ 40,059
Mar 12, 12 AM $ 0.0₅109
-0.02%
$ 991 $ 37,361
Mar 11, 11 PM $ 0.0₅109
+0.27%
$ 990 $ 35,372
Mar 11, 10 PM $ 0.0₅109
-0.13%
$ 988 $ 34,586
Mar 11, 9 PM $ 0.0₅109
-0.19%
$ 989 $ 33,707
Mar 11, 8 PM $ 0.0₅109
-0.40%
$ 991 $ 32,190
Mar 11, 7 PM $ 0.0₅109
+0.04%
$ 994 $ 31,555
Mar 11, 6 PM $ 0.0₅109
-0.04%
$ 994 $ 32,753
Mar 11, 5 PM $ 0.0₅109
-0.13%
$ 995 $ 34,167
Mar 11, 4 PM $ 0.0₅109
-0.37%
$ 995 $ 36,163
Mar 11, 3 PM $ 0.0₅11
-0.25%
$ 999 $ 38,806
Mar 11, 2 PM $ 0.0₅11
-0.15%
$ 1,003 $ 38,919
Mar 11, 1 PM $ 0.0₅11
+0.05%
$ 1,004 $ 38,885
Mar 11, 12 PM $ 0.0₅11
+0.06%
$ 1,004 $ 40,048
Mar 11, 11 AM $ 0.0₅11
-0.19%
$ 1,003 $ 41,343
Mar 11, 10 AM $ 0.0₅111
+0.01%
$ 1,005 $ 42,621
Mar 11, 9 AM $ 0.0₅111
+0.03%
$ 1,005 $ 44,631
Mar 11, 8 AM $ 0.0₅111
-0.18%
$ 1,005 $ 46,527
Mar 11, 7 AM $ 0.0₅111
+0.20%
$ 1,006 $ 49,189
Mar 11, 6 AM $ 0.0₅11
+0.70%
$ 1,004 $ 51,054
Mar 11, 5 AM $ 0.0₅11
-0.98%
$ 997 $ 51,870
Mar 11, 4 AM $ 0.0₅111
+0.46%
$ 1,008 $ 52,364
Mar 11, 3 AM $ 0.0₅11
-0.13%
$ 1,003 $ 53,152
Mar 11, 2 AM $ 0.0₅11
+0.06%
$ 1,004 $ 55,563
Mar 11, 1 AM $ 0.0₅11
+0.00%
$ 1,004 $ 58,628
Mar 11, 12 AM $ 0.0₅11
+0.06%
$ 1,004 $ 61,456
Mar 10, 11 PM $ 0.0₅11
+0.67%
$ 1,003 $ 63,165
Mar 10, 10 PM $ 0.0₅11
-0.48%
$ 997 $ 63,033
Mar 10, 9 PM $ 0.0₅11
+0.14%
$ 1,002 $ 63,775
Mar 10, 8 PM $ 0.0₅11
+0.00%
$ 1,000 $ 65,290