ANGEL PEPE Historical Data

APEPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₅11
+0.00%
$ 1,000 $ 65,290
Mar 10, 7 PM $ 0.0₅11
-0.01%
$ 1,000 $ 63,408
Mar 10, 6 PM $ 0.0₅11
+0.15%
$ 1,000 $ 63,539
Mar 10, 5 PM $ 0.0₅11
+0.15%
$ 1,000 $ 61,463
Mar 10, 4 PM $ 0.0₅11
+0.18%
$ 1,000 $ 59,916
Mar 10, 3 PM $ 0.0₅11
+1.15%
$ 999 $ 58,488
Mar 10, 2 PM $ 0.0₅109
+0.11%
$ 988 $ 57,576
Mar 10, 1 PM $ 0.0₅109
+0.49%
$ 990 $ 55,977
Mar 10, 12 PM $ 0.0₅108
-0.13%
$ 985 $ 54,287
Mar 10, 11 AM $ 0.0₅108
-0.31%
$ 986 $ 53,315
Mar 10, 10 AM $ 0.0₅109
-0.25%
$ 989 $ 53,941
Mar 10, 9 AM $ 0.0₅109
-0.01%
$ 991 $ 54,711
Mar 10, 8 AM $ 0.0₅109
-0.25%
$ 991 $ 54,025
Mar 10, 7 AM $ 0.0₅109
+0.21%
$ 994 $ 52,928
Mar 10, 6 AM $ 0.0₅109
+0.00%
$ 992 $ 52,198
Mar 10, 5 AM $ 0.0₅109
+0.05%
$ 992 $ 52,189
Mar 10, 4 AM $ 0.0₅109
-0.26%
$ 991 $ 52,220
Mar 10, 3 AM $ 0.0₅109
-0.16%
$ 991 $ 50,164
Mar 10, 2 AM $ 0.0₅109
-0.11%
$ 991 $ 49,824
Mar 10, 1 AM $ 0.0₅109
+0.00%
$ 992 $ 49,097
Mar 10, 12 AM $ 0.0₅109
+0.02%
$ 992 $ 48,164
Mar 9, 11 PM $ 0.0₅109
+0.15%
$ 991 $ 47,978
Mar 9, 10 PM $ 0.0₅109
+0.51%
$ 990 $ 49,616
Mar 9, 9 PM $ 0.0₅108
-0.12%
$ 985 $ 49,478
Mar 9, 8 PM $ 0.0₅108
+0.21%
$ 985 $ 49,586
Mar 9, 7 PM $ 0.0₅108
-0.69%
$ 983 $ 51,958
Mar 9, 6 PM $ 0.0₅109
+0.01%
$ 990 $ 51,361
Mar 9, 5 PM $ 0.0₅109
+0.29%
$ 989 $ 52,638
Mar 9, 4 PM $ 0.0₅109
-0.12%
$ 987 $ 51,164
Mar 9, 3 PM $ 0.0₅109
+0.01%
$ 987 $ 49,396
Mar 9, 2 PM $ 0.0₅109
-0.09%
$ 987 $ 47,280
Mar 9, 1 PM $ 0.0₅109
+0.66%
$ 988 $ 47,876
Mar 9, 12 PM $ 0.0₅108
+0.55%
$ 981 $ 48,778
Mar 9, 11 AM $ 0.0₅107
-1.52%
$ 974 $ 48,502
Mar 9, 10 AM $ 0.0₅109
-0.11%
$ 990 $ 47,194
Mar 9, 9 AM $ 0.0₅109
-0.02%
$ 991 $ 46,486
Mar 9, 8 AM $ 0.0₅109
-0.11%
$ 992 $ 46,569
Mar 9, 7 AM $ 0.0₅109
+0.38%
$ 993 $ 45,966
Mar 9, 6 AM $ 0.0₅109
-0.25%
$ 988 $ 45,967
Mar 9, 5 AM $ 0.0₅109
+0.30%
$ 991 $ 45,795
Mar 9, 4 AM $ 0.0₅109
-0.03%
$ 988 $ 45,258
Mar 9, 3 AM $ 0.0₅109
-0.46%
$ 988 $ 46,711
Mar 9, 2 AM $ 0.0₅109
+0.00%
$ 993 $ 45,952
Mar 9, 1 AM $ 0.0₅109
-0.05%
$ 993 $ 45,085
Mar 9, 12 AM $ 0.0₅109
+0.00%
$ 993 $ 43,165
Mar 8, 11 PM $ 0.0₅109
+0.00%
$ 993 $ 40,883
Mar 8, 10 PM $ 0.0₅109
+0.00%
$ 993 $ 37,659
Mar 8, 9 PM $ 0.0₅109
+0.00%
$ 993 $ 34,955
Mar 8, 8 PM $ 0.0₅109
-0.03%
$ 993 $ 32,804
Mar 8, 7 PM $ 0.0₅109
+0.00%
$ 993 $ 30,888