ANGEL PEPE Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅133
-0.03%
$ 1,210 $ 404,666
Apr 11, 4 PM $ 0.0₅133
+0.28%
$ 1,211 $ 413,780
Apr 11, 3 PM $ 0.0₅133
-0.33%
$ 1,207 $ 419,242
Apr 11, 2 PM $ 0.0₅133
+0.52%
$ 1,211 $ 417,693
Apr 11, 1 PM $ 0.0₅132
+0.36%
$ 1,204 $ 417,873
Apr 11, 12 PM $ 0.0₅132
-0.48%
$ 1,199 $ 405,154
Apr 11, 11 AM $ 0.0₅132
-0.12%
$ 1,204 $ 392,690
Apr 11, 10 AM $ 0.0₅133
-0.11%
$ 1,206 $ 390,779
Apr 11, 9 AM $ 0.0₅133
-0.25%
$ 1,207 $ 395,819
Apr 11, 8 AM $ 0.0₅133
+0.29%
$ 1,210 $ 388,771
Apr 11, 7 AM $ 0.0₅133
-0.11%
$ 1,206 $ 397,709
Apr 11, 6 AM $ 0.0₅133
+0.18%
$ 1,206 $ 400,897
Apr 11, 5 AM $ 0.0₅132
+0.20%
$ 1,204 $ 406,748
Apr 11, 4 AM $ 0.0₅132
+0.05%
$ 1,202 $ 402,681
Apr 11, 3 AM $ 0.0₅132
-0.12%
$ 1,202 $ 391,757
Apr 11, 2 AM $ 0.0₅132
+0.17%
$ 1,203 $ 390,510
Apr 11, 1 AM $ 0.0₅132
+0.33%
$ 1,201 $ 373,562
Apr 11, 12 AM $ 0.0₅132
+0.04%
$ 1,197 $ 356,922
Apr 10, 11 PM $ 0.0₅132
-0.26%
$ 1,197 $ 338,295
Apr 10, 10 PM $ 0.0₅132
+0.17%
$ 1,200 $ 316,500
Apr 10, 9 PM $ 0.0₅132
-0.17%
$ 1,198 $ 296,486
Apr 10, 8 PM $ 0.0₅132
+0.12%
$ 1,200 $ 292,787
Apr 10, 7 PM $ 0.0₅132
+0.06%
$ 1,198 $ 298,270
Apr 10, 6 PM $ 0.0₅132
-0.03%
$ 1,197 $ 286,817
Apr 10, 5 PM $ 0.0₅132
+0.03%
$ 1,198 $ 279,697
Apr 10, 4 PM $ 0.0₅132
-0.05%
$ 1,197 $ 264,643
Apr 10, 3 PM $ 0.0₅132
-0.13%
$ 1,198 $ 251,790
Apr 10, 2 PM $ 0.0₅132
-0.27%
$ 1,200 $ 252,504
Apr 10, 1 PM $ 0.0₅132
+0.34%
$ 1,203 $ 241,221
Apr 10, 12 PM $ 0.0₅132
+0.64%
$ 1,197 $ 233,166
Apr 10, 11 AM $ 0.0₅131
-0.13%
$ 1,189 $ 233,021
Apr 10, 10 AM $ 0.0₅131
+0.12%
$ 1,191 $ 223,963
Apr 10, 9 AM $ 0.0₅131
+0.47%
$ 1,189 $ 207,208
Apr 10, 8 AM $ 0.0₅13
+1.44%
$ 1,184 $ 199,121
Apr 10, 7 AM $ 0.0₅128
-0.60%
$ 1,167 $ 183,691
Apr 10, 6 AM $ 0.0₅129
-0.22%
$ 1,175 $ 177,679
Apr 10, 5 AM $ 0.0₅13
+0.33%
$ 1,177 $ 164,999
Apr 10, 4 AM $ 0.0₅129
+0.00%
$ 1,173 $ 156,539
Apr 10, 3 AM $ 0.0₅129
-0.13%
$ 1,173 $ 150,724
Apr 10, 2 AM $ 0.0₅129
+0.31%
$ 1,175 $ 135,072
Apr 10, 1 AM $ 0.0₅129
+0.09%
$ 1,171 $ 135,134
Apr 10, 12 AM $ 0.0₅129
-0.06%
$ 1,170 $ 137,132
Apr 9, 11 PM $ 0.0₅129
+0.34%
$ 1,171 $ 140,885
Apr 9, 10 PM $ 0.0₅128
+0.02%
$ 1,167 $ 147,348
Apr 9, 9 PM $ 0.0₅128
-0.09%
$ 1,167 $ 151,051
Apr 9, 8 PM $ 0.0₅128
+0.27%
$ 1,168 $ 149,039
Apr 9, 7 PM $ 0.0₅128
-0.13%
$ 1,165 $ 146,005
Apr 9, 6 PM $ 0.0₅128
-0.25%
$ 1,166 $ 144,081
Apr 9, 5 PM $ 0.0₅129
+0.12%
$ 1,169 $ 141,813
Apr 9, 4 PM $ 0.0₅128
+0.41%
$ 1,168 $ 142,867