ANGEL PEPE Historical Data

APEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0₅109
+0.06%
$ 990 $ 158,203
Jun 13, 11 AM $ 0.0₅109
+0.23%
$ 989 $ 158,265
Jun 13, 10 AM $ 0.0₅109
+0.00%
$ 987 $ 163,309
Jun 13, 9 AM $ 0.0₅109
-0.05%
$ 987 $ 172,033
Jun 13, 8 AM $ 0.0₅109
-0.22%
$ 987 $ 180,291
Jun 13, 7 AM $ 0.0₅109
+0.30%
$ 989 $ 183,636
Jun 13, 6 AM $ 0.0₅108
+0.17%
$ 986 $ 185,879
Jun 13, 5 AM $ 0.0₅108
-0.12%
$ 984 $ 189,810
Jun 13, 4 AM $ 0.0₅108
+0.02%
$ 986 $ 200,117
Jun 13, 3 AM $ 0.0₅108
-0.06%
$ 985 $ 210,355
Jun 13, 2 AM $ 0.0₅108
-0.34%
$ 985 $ 224,450
Jun 13, 1 AM $ 0.0₅109
-2.16%
$ 989 $ 237,870
Jun 13, 12 AM $ 0.0₅111
-0.29%
$ 1,011 $ 252,499
Jun 12, 11 PM $ 0.0₅111
+0.04%
$ 1,013 $ 259,711
Jun 12, 10 PM $ 0.0₅111
-0.17%
$ 1,013 $ 267,176
Jun 12, 9 PM $ 0.0₅112
-0.03%
$ 1,015 $ 276,642
Jun 12, 8 PM $ 0.0₅112
-0.07%
$ 1,015 $ 283,252
Jun 12, 7 PM $ 0.0₅112
-0.21%
$ 1,016 $ 290,059
Jun 12, 6 PM $ 0.0₅112
+0.39%
$ 1,018 $ 295,334
Jun 12, 5 PM $ 0.0₅112
-0.11%
$ 1,014 $ 300,497
Jun 12, 4 PM $ 0.0₅112
-0.56%
$ 1,015 $ 308,936
Jun 12, 3 PM $ 0.0₅112
+0.24%
$ 1,021 $ 314,568
Jun 12, 2 PM $ 0.0₅112
+0.19%
$ 1,018 $ 319,687
Jun 12, 1 PM $ 0.0₅112
-0.26%
$ 1,017 $ 320,997
Jun 12, 12 PM $ 0.0₅112
-0.02%
$ 1,019 $ 328,919
Jun 12, 11 AM $ 0.0₅112
-0.20%
$ 1,019 $ 329,829
Jun 12, 10 AM $ 0.0₅112
+0.33%
$ 1,021 $ 329,234
Jun 12, 9 AM $ 0.0₅112
+0.15%
$ 1,018 $ 327,611
Jun 12, 8 AM $ 0.0₅112
+0.24%
$ 1,016 $ 323,695
Jun 12, 7 AM $ 0.0₅112
+0.22%
$ 1,014 $ 313,391
Jun 12, 6 AM $ 0.0₅111
-0.69%
$ 1,012 $ 306,936
Jun 12, 5 AM $ 0.0₅112
-0.35%
$ 1,019 $ 302,484
Jun 12, 4 AM $ 0.0₅113
+0.18%
$ 1,023 $ 288,505
Jun 12, 3 AM $ 0.0₅112
+0.05%
$ 1,021 $ 278,885
Jun 12, 2 AM $ 0.0₅112
+0.23%
$ 1,020 $ 273,401
Jun 12, 1 AM $ 0.0₅112
-0.45%
$ 1,018 $ 269,634
Jun 12, 12 AM $ 0.0₅113
-0.20%
$ 1,023 $ 254,337
Jun 11, 11 PM $ 0.0₅113
-0.14%
$ 1,025 $ 251,210
Jun 11, 10 PM $ 0.0₅113
-0.03%
$ 1,026 $ 241,322
Jun 11, 9 PM $ 0.0₅113
+0.25%
$ 1,026 $ 234,674
Jun 11, 8 PM $ 0.0₅113
-0.62%
$ 1,024 $ 236,570
Jun 11, 7 PM $ 0.0₅113
-0.11%
$ 1,030 $ 237,512
Jun 11, 6 PM $ 0.0₅113
+0.42%
$ 1,031 $ 235,713
Jun 11, 5 PM $ 0.0₅113
+0.14%
$ 1,027 $ 231,403
Jun 11, 4 PM $ 0.0₅113
-0.27%
$ 1,026 $ 226,349
Jun 11, 3 PM $ 0.0₅113
-0.89%
$ 1,026 $ 228,150
Jun 11, 2 PM $ 0.0₅114
+0.65%
$ 1,035 $ 230,335
Jun 11, 1 PM $ 0.0₅113
+0.11%
$ 1,029 $ 236,421
Jun 11, 12 PM $ 0.0₅113
-0.18%
$ 1,028 $ 230,616
Jun 11, 11 AM $ 0.0₅113
+0.43%
$ 1,029 $ 233,772