Coinranking
ANGEL PEPE Historical Data
APEPE
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.0₅163 | -2.98% |
| Nov 15, 2025 | $ 0.0₅167 | +8.13% |
| Nov 14, 2025 | $ 0.0₅155 | -8.59% |
| Nov 13, 2025 | $ 0.0₅171 | +0.95% |
| Nov 12, 2025 | $ 0.0₅169 | +7.17% |
| Nov 11, 2025 | $ 0.0₅158 | +5.77% |
| Nov 10, 2025 | $ 0.0₅149 | +3.54% |
| Nov 9, 2025 | $ 0.0₅144 | +7.46% |
| Nov 8, 2025 | $ 0.0₅134 | -2.97% |
| Nov 7, 2025 | $ 0.0₅138 | -0.72% |
| Nov 6, 2025 | $ 0.0₅139 | -0.78% |
| Nov 5, 2025 | $ 0.0₅14 | +4.23% |
| Nov 4, 2025 | $ 0.0₅135 | -5.07% |
| Nov 3, 2025 | $ 0.0₅142 | +0.14% |
| Nov 2, 2025 | $ 0.0₅143 | +9.59% |
| Nov 1, 2025 | $ 0.0₅131 | -5.42% |
| Oct 31, 2025 | $ 0.0₅139 | -4.07% |
| Oct 30, 2025 | $ 0.0₅149 | -19.05% |
| Oct 29, 2025 | $ 0.0₅184 | -23.43% |
| Oct 28, 2025 | $ 0.0₅24 | -4.34% |
| Oct 25, 2025 | $ 0.0₅174 | -5.28% |
| Oct 24, 2025 | $ 0.0₅182 | -2.35% |
| Oct 23, 2025 | $ 0.0₅189 | +15.93% |
| Oct 22, 2025 | $ 0.0₅165 | +5.31% |
| Oct 21, 2025 | $ 0.0₅151 | +12.27% |
| Oct 20, 2025 | $ 0.0₅134 | +0.00% |
| Oct 19, 2025 | $ 0.0₅133 | -3.05% |
| Oct 18, 2025 | $ 0.0₅137 | +4.25% |
| Oct 17, 2025 | $ 0.0₅136 | -3.34% |
| Oct 16, 2025 | $ 0.0₅141 | -4.22% |
| Oct 15, 2025 | $ 0.0₅146 | -3.25% |
| Oct 14, 2025 | $ 0.0₅15 | -3.86% |
| Oct 13, 2025 | $ 0.0₅156 | -6.55% |
| Oct 12, 2025 | $ 0.0₅166 | +6.56% |
| Oct 11, 2025 | $ 0.0₅155 | -10.37% |
| Oct 10, 2025 | $ 0.0₅176 | -0.06% |
| Oct 9, 2025 | $ 0.0₅176 | +15.29% |
| Oct 8, 2025 | $ 0.0₅153 | -0.13% |
| Oct 7, 2025 | $ 0.0₅153 | +6.32% |
| Oct 6, 2025 | $ 0.0₅142 | +2.38% |
| Oct 5, 2025 | $ 0.0₅138 | -2.67% |
| Oct 4, 2025 | $ 0.0₅139 | -19.16% |
| Oct 3, 2025 | $ 0.0₅176 | +34.69% |
| Oct 2, 2025 | $ 0.0₅137 | +43.20% |
| Oct 1, 2025 | $ 0.0₆959 | +10.61% |
| Sep 30, 2025 | $ 0.0₆86 | -3.91% |
| Sep 29, 2025 | $ 0.0₆895 | -1.54% |
| Sep 28, 2025 | $ 0.0₆904 | -0.55% |
| Sep 27, 2025 | $ 0.0₆914 | -1.51% |
| Sep 26, 2025 | $ 0.0₆916 | -5.66% |