ANGEL PEPE Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅128
+0.41%
$ 1,168 $ 142,867
Apr 9, 3 PM $ 0.0₅128
-0.33%
$ 1,164 $ 144,101
Apr 9, 2 PM $ 0.0₅128
+0.89%
$ 1,168 $ 142,273
Apr 9, 1 PM $ 0.0₅127
-0.16%
$ 1,157 $ 140,691
Apr 9, 12 PM $ 0.0₅128
+0.66%
$ 1,159 $ 139,334
Apr 9, 11 AM $ 0.0₅127
+0.72%
$ 1,152 $ 137,360
Apr 9, 10 AM $ 0.0₅126
+1.37%
$ 1,142 $ 133,887
Apr 9, 9 AM $ 0.0₅124
-0.10%
$ 1,126 $ 133,550
Apr 9, 8 AM $ 0.0₅124
+1.79%
$ 1,127 $ 131,611
Apr 9, 7 AM $ 0.0₅122
+0.51%
$ 1,108 $ 129,479
Apr 9, 6 AM $ 0.0₅121
-0.12%
$ 1,102 $ 128,522
Apr 9, 5 AM $ 0.0₅121
+0.06%
$ 1,103 $ 125,885
Apr 9, 4 AM $ 0.0₅121
+0.01%
$ 1,103 $ 126,641
Apr 9, 3 AM $ 0.0₅121
+0.20%
$ 1,102 $ 125,409
Apr 9, 2 AM $ 0.0₅121
-0.58%
$ 1,100 $ 128,489
Apr 9, 1 AM $ 0.0₅122
+0.12%
$ 1,107 $ 131,941
Apr 9, 12 AM $ 0.0₅122
-0.07%
$ 1,105 $ 142,076
Apr 8, 11 PM $ 0.0₅122
-0.07%
$ 1,105 $ 148,932
Apr 8, 10 PM $ 0.0₅122
+0.00%
$ 1,106 $ 152,401
Apr 8, 9 PM $ 0.0₅122
-0.15%
$ 1,106 $ 157,671
Apr 8, 8 PM $ 0.0₅122
+0.00%
$ 1,108 $ 158,204
Apr 8, 7 PM $ 0.0₅122
-0.02%
$ 1,108 $ 167,212
Apr 8, 6 PM $ 0.0₅122
-0.04%
$ 1,108 $ 185,113
Apr 8, 5 PM $ 0.0₅122
+0.13%
$ 1,109 $ 194,967
Apr 8, 4 PM $ 0.0₅122
-0.29%
$ 1,107 $ 206,766
Apr 8, 3 PM $ 0.0₅122
-0.14%
$ 1,110 $ 213,167
Apr 8, 2 PM $ 0.0₅122
+0.20%
$ 1,112 $ 227,440
Apr 8, 1 PM $ 0.0₅122
-0.18%
$ 1,109 $ 241,643
Apr 8, 12 PM $ 0.0₅122
+0.29%
$ 1,112 $ 246,692
Apr 8, 11 AM $ 0.0₅122
+0.49%
$ 1,109 $ 248,751
Apr 8, 10 AM $ 0.0₅121
-0.65%
$ 1,103 $ 266,529
Apr 8, 9 AM $ 0.0₅122
-0.34%
$ 1,110 $ 281,611
Apr 8, 8 AM $ 0.0₅123
+0.07%
$ 1,114 $ 288,920
Apr 8, 7 AM $ 0.0₅122
+0.62%
$ 1,113 $ 295,343
Apr 8, 6 AM $ 0.0₅122
+0.13%
$ 1,107 $ 296,914
Apr 8, 5 AM $ 0.0₅122
+0.17%
$ 1,105 $ 301,897
Apr 8, 4 AM $ 0.0₅121
-0.07%
$ 1,103 $ 303,954
Apr 8, 3 AM $ 0.0₅121
+0.28%
$ 1,104 $ 302,149
Apr 8, 2 AM $ 0.0₅121
+0.14%
$ 1,101 $ 296,997
Apr 8, 1 AM $ 0.0₅121
+0.22%
$ 1,099 $ 295,760
Apr 8, 12 AM $ 0.0₅121
+0.12%
$ 1,097 $ 300,168
Apr 7, 11 PM $ 0.0₅121
+0.39%
$ 1,096 $ 299,107
Apr 7, 10 PM $ 0.0₅12
-0.29%
$ 1,091 $ 304,185
Apr 7, 9 PM $ 0.0₅12
+0.10%
$ 1,095 $ 297,804
Apr 7, 8 PM $ 0.0₅12
-0.06%
$ 1,094 $ 309,799
Apr 7, 7 PM $ 0.0₅12
+0.02%
$ 1,094 $ 305,625
Apr 7, 6 PM $ 0.0₅12
-0.17%
$ 1,094 $ 298,380
Apr 7, 5 PM $ 0.0₅121
+0.00%
$ 1,096 $ 296,165
Apr 7, 4 PM $ 0.0₅121
+0.00%
$ 1,096 $ 280,771
Apr 7, 3 PM $ 0.0₅121
+0.22%
$ 1,096 $ 269,638