Coinranking
ANGEL PEPE Historical Data
APEPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2 AM | $0.0₆958 | +0.30% | ||
| Aug 20, 1 AM | $0.0₆955 | -0.08% | ||
| Aug 20, 12 AM | $0.0₆956 | +0.56% | ||
| Aug 19, 11 PM | $0.0₆951 | +0.02% | ||
| Aug 19, 10 PM | $0.0₆95 | -0.04% | ||
| Aug 19, 9 PM | $0.0₆952 | +0.19% | ||
| Aug 19, 8 PM | $0.0₆95 | -0.38% | ||
| Aug 19, 7 PM | $0.0₆953 | +0.74% | ||
| Aug 19, 6 PM | $0.0₆946 | -0.01% | ||
| Aug 19, 5 PM | $0.0₆945 | -0.38% | ||
| Aug 19, 4 PM | $0.0₆949 | -0.30% | ||
| Aug 19, 3 PM | $0.0₆951 | -0.03% | ||
| Aug 19, 2 PM | $0.0₆952 | +0.51% | ||
| Aug 19, 1 PM | $0.0₆947 | -0.78% | ||
| Aug 19, 12 PM | $0.0₆954 | -0.04% | ||
| Aug 19, 11 AM | $0.0₆954 | +0.17% | ||
| Aug 19, 10 AM | $0.0₆953 | -0.03% | ||
| Aug 19, 9 AM | $0.0₆953 | +0.88% | ||
| Aug 19, 8 AM | $0.0₆945 | +0.27% | ||
| Aug 19, 7 AM | $0.0₆943 | +0.24% | ||
| Aug 19, 6 AM | $0.0₆941 | +0.14% | ||
| Aug 19, 5 AM | $0.0₆939 | -0.03% | ||
| Aug 19, 4 AM | $0.0₆939 | -0.11% | ||
| Aug 19, 3 AM | $0.0₆94 | +0.21% | ||
| Aug 19, 2 AM | $0.0₆938 | -0.27% | ||
| Aug 19, 1 AM | $0.0₆941 | +0.02% | ||
| Aug 19, 12 AM | $0.0₆941 | -0.28% | ||
| Aug 18, 11 PM | $0.0₆944 | +0.06% | ||
| Aug 18, 10 PM | $0.0₆943 | +0.11% | ||
| Aug 18, 9 PM | $0.0₆942 | -0.11% | ||
| Aug 18, 8 PM | $0.0₆943 | +0.21% | ||
| Aug 18, 7 PM | $0.0₆942 | +0.04% | ||
| Aug 18, 6 PM | $0.0₆941 | +0.32% | ||
| Aug 18, 5 PM | $0.0₆938 | +0.31% | ||
| Aug 18, 4 PM | $0.0₆935 | +0.68% | ||
| Aug 18, 3 PM | $0.0₆929 | -0.27% | ||
| Aug 18, 2 PM | $0.0₆932 | +0.76% | ||
| Aug 18, 1 PM | $0.0₆925 | -0.08% | ||
| Aug 18, 12 PM | $0.0₆926 | -0.14% | ||
| Aug 18, 11 AM | $0.0₆927 | +0.31% | ||
| Aug 18, 10 AM | $0.0₆924 | +0.00% | ||
| Aug 18, 9 AM | $0.0₆924 | -0.05% | ||
| Aug 18, 8 AM | $0.0₆925 | -0.04% | ||
| Aug 18, 7 AM | $0.0₆925 | +0.08% | ||
| Aug 18, 6 AM | $0.0₆924 | +0.01% | ||
| Aug 18, 5 AM | $0.0₆924 | +1.63% | ||
| Aug 18, 4 AM | $0.0₆909 | -0.19% | ||
| Aug 18, 3 AM | $0.0₆911 | +0.05% | ||
| Aug 18, 2 AM | $0.0₆91 | +0.38% | ||
| Aug 18, 1 AM | $0.0₆906 | -0.51% | ||