ANGEL PEPE Historical Data

APEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅121
+0.00%
$ 1,096 $ 280,771
Apr 7, 3 PM $ 0.0₅121
+0.22%
$ 1,096 $ 269,638
Apr 7, 2 PM $ 0.0₅12
+0.13%
$ 1,093 $ 258,344
Apr 7, 1 PM $ 0.0₅12
+0.08%
$ 1,092 $ 251,624
Apr 7, 12 PM $ 0.0₅12
+0.16%
$ 1,091 $ 253,774
Apr 7, 11 AM $ 0.0₅12
+0.01%
$ 1,089 $ 255,758
Apr 7, 10 AM $ 0.0₅12
+0.07%
$ 1,089 $ 239,103
Apr 7, 9 AM $ 0.0₅12
-0.22%
$ 1,089 $ 230,342
Apr 7, 8 AM $ 0.0₅12
-0.08%
$ 1,091 $ 229,078
Apr 7, 7 AM $ 0.0₅12
+0.52%
$ 1,092 $ 237,190
Apr 7, 6 AM $ 0.0₅12
-0.61%
$ 1,086 $ 232,018
Apr 7, 5 AM $ 0.0₅12
-0.18%
$ 1,093 $ 234,031
Apr 7, 4 AM $ 0.0₅12
-0.05%
$ 1,095 $ 230,431
Apr 7, 3 AM $ 0.0₅121
-0.07%
$ 1,095 $ 238,239
Apr 7, 2 AM $ 0.0₅121
-0.16%
$ 1,096 $ 246,267
Apr 7, 1 AM $ 0.0₅121
+0.07%
$ 1,099 $ 245,727
Apr 7, 12 AM $ 0.0₅121
+0.10%
$ 1,098 $ 245,623
Apr 6, 11 PM $ 0.0₅121
-0.50%
$ 1,097 $ 246,668
Apr 6, 10 PM $ 0.0₅121
+0.49%
$ 1,102 $ 238,283
Apr 6, 9 PM $ 0.0₅121
-0.30%
$ 1,097 $ 246,297
Apr 6, 8 PM $ 0.0₅121
+0.20%
$ 1,100 $ 246,849
Apr 6, 7 PM $ 0.0₅121
-0.89%
$ 1,098 $ 249,268
Apr 6, 6 PM $ 0.0₅122
-0.16%
$ 1,108 $ 240,733
Apr 6, 5 PM $ 0.0₅122
+0.56%
$ 1,110 $ 234,531
Apr 6, 4 PM $ 0.0₅121
+0.96%
$ 1,104 $ 237,816
Apr 6, 3 PM $ 0.0₅12
+0.64%
$ 1,093 $ 243,232
Apr 6, 2 PM $ 0.0₅119
-0.07%
$ 1,086 $ 247,347
Apr 6, 1 PM $ 0.0₅12
+0.10%
$ 1,087 $ 240,776
Apr 6, 12 PM $ 0.0₅12
+0.23%
$ 1,087 $ 233,218
Apr 6, 11 AM $ 0.0₅119
-0.10%
$ 1,085 $ 240,793
Apr 6, 10 AM $ 0.0₅119
+0.17%
$ 1,086 $ 252,389
Apr 6, 9 AM $ 0.0₅119
+0.24%
$ 1,084 $ 258,170
Apr 6, 8 AM $ 0.0₅119
-0.17%
$ 1,082 $ 258,593
Apr 6, 7 AM $ 0.0₅119
+0.39%
$ 1,084 $ 246,903
Apr 6, 6 AM $ 0.0₅119
-0.21%
$ 1,080 $ 244,382
Apr 6, 5 AM $ 0.0₅119
-0.12%
$ 1,082 $ 244,200
Apr 6, 4 AM $ 0.0₅119
+0.06%
$ 1,083 $ 246,163
Apr 6, 3 AM $ 0.0₅119
+0.08%
$ 1,083 $ 241,959
Apr 6, 2 AM $ 0.0₅119
-0.13%
$ 1,082 $ 241,368
Apr 6, 1 AM $ 0.0₅119
+0.05%
$ 1,083 $ 237,605
Apr 6, 12 AM $ 0.0₅119
+0.08%
$ 1,083 $ 228,503
Apr 5, 11 PM $ 0.0₅119
+0.10%
$ 1,082 $ 222,079
Apr 5, 10 PM $ 0.0₅119
+0.18%
$ 1,081 $ 227,324
Apr 5, 9 PM $ 0.0₅119
+0.01%
$ 1,079 $ 227,957
Apr 5, 8 PM $ 0.0₅119
+0.09%
$ 1,079 $ 220,742
Apr 5, 7 PM $ 0.0₅119
-0.05%
$ 1,078 $ 229,277
Apr 5, 6 PM $ 0.0₅119
-0.05%
$ 1,078 $ 234,102
Apr 5, 5 PM $ 0.0₅119
+0.07%
$ 1,079 $ 246,365
Apr 5, 4 PM $ 0.0₅119
+0.22%
$ 1,079 $ 260,630
Apr 5, 3 PM $ 0.0₅118
-0.24%
$ 1,077 $ 275,793