ANGEL PEPE Historical Data

APEPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₅107
-0.09%
$ 970 $ 320,027
Dec 31, 11 AM $ 0.0₅107
+0.28%
$ 971 $ 322,919
Dec 31, 10 AM $ 0.0₅106
+0.38%
$ 968 $ 346,386
Dec 31, 9 AM $ 0.0₅106
-0.09%
$ 964 $ 344,613
Dec 31, 8 AM $ 0.0₅106
+0.00%
$ 965 $ 344,676
Dec 31, 7 AM $ 0.0₅106
-0.28%
$ 965 $ 346,591
Dec 31, 6 AM $ 0.0₅106
+0.00%
$ 967 $ 343,668
Dec 31, 5 AM $ 0.0₅106
+0.00%
$ 967 $ 344,500
Dec 31, 4 AM $ 0.0₅106
-0.09%
$ 967 $ 322,446
Dec 31, 3 AM $ 0.0₅106
+0.19%
$ 968 $ 316,480
Dec 31, 2 AM $ 0.0₅106
-0.19%
$ 966 $ 297,981
Dec 31, 1 AM $ 0.0₅106
+0.09%
$ 968 $ 292,577
Dec 31, 12 AM $ 0.0₅106
+0.00%
$ 967 $ 283,293
Dec 30, 11 PM $ 0.0₅106
-0.19%
$ 965 $ 281,827
Dec 30, 10 PM $ 0.0₅106
+0.00%
$ 967 $ 222,595
Dec 30, 9 PM $ 0.0₅106
-0.09%
$ 967 $ 189,435
Dec 30, 8 PM $ 0.0₅106
+0.00%
$ 968 $ 161,646
Dec 30, 7 PM $ 0.0₅106
+0.09%
$ 968 $ 149,987
Dec 30, 6 PM $ 0.0₅106
+0.09%
$ 967 $ 114,559
Dec 30, 5 PM $ 0.0₅106
-0.09%
$ 966 $ 98,016
Dec 30, 4 PM $ 0.0₅106
-0.19%
$ 967 $ 91,505
Dec 30, 3 PM $ 0.0₅107
+0.19%
$ 969 $ 87,634
Dec 30, 2 PM $ 0.0₅106
-0.09%
$ 967 $ 87,622
Dec 30, 1 PM $ 0.0₅106
-0.09%
$ 968 $ 88,523
Dec 30, 12 PM $ 0.0₅107
+0.09%
$ 969 $ 88,900
Dec 30, 11 AM $ 0.0₅106
+0.57%
$ 968 $ 90,804
Dec 30, 10 AM $ 0.0₅106
-0.47%
$ 963 $ 75,153
Dec 30, 9 AM $ 0.0₅106
+0.28%
$ 963 $ 75,814
Dec 30, 8 AM $ 0.0₅106
+0.19%
$ 963 $ 95,662
Dec 30, 7 AM $ 0.0₅106
-0.38%
$ 963 $ 108,198
Dec 30, 6 AM $ 0.0₅106
+0.00%
$ 966 $ 108,723
Dec 30, 5 AM $ 0.0₅106
+0.19%
$ 966 $ 107,928
Dec 30, 4 AM $ 0.0₅106
+0.00%
$ 964 $ 110,079
Dec 30, 3 AM $ 0.0₅106
-0.28%
$ 964 $ 110,125
Dec 30, 2 AM $ 0.0₅106
+0.00%
$ 967 $ 110,068
Dec 30, 1 AM $ 0.0₅106
+0.57%
$ 967 $ 110,317
Dec 30, 12 AM $ 0.0₅106
+0.00%
$ 962 $ 110,290
Dec 29, 11 PM $ 0.0₅106
+0.09%
$ 962 $ 111,652
Dec 29, 10 PM $ 0.0₅106
-0.09%
$ 961 $ 110,255
Dec 29, 9 PM $ 0.0₅106
+0.00%
$ 962 $ 95,306
Dec 29, 8 PM $ 0.0₅106
+0.00%
$ 962 $ 87,321
Dec 29, 7 PM $ 0.0₅106
+0.09%
$ 962 $ 92,426
Dec 29, 6 PM $ 0.0₅106
+0.09%
$ 961 $ 107,404
Dec 29, 5 PM $ 0.0₅106
+0.00%
$ 960 $ 110,590
Dec 29, 4 PM $ 0.0₅106
-0.47%
$ 960 $ 116,591
Dec 29, 3 PM $ 0.0₅106
-0.09%
$ 963 $ 125,644
Dec 29, 2 PM $ 0.0₅106
-0.19%
$ 963 $ 125,580
Dec 29, 1 PM $ 0.0₅106
+0.09%
$ 965 $ 124,564
Dec 29, 12 PM $ 0.0₅106
-0.09%
$ 964 $ 123,069
Dec 29, 11 AM $ 0.0₅106
-1.76%
$ 965 $ 121,233