ANGEL PEPE Historical Data

APEPE Page 55
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0₅142
+0.48%
$1,295 $189,929
May 7, 9 PM $0.0₅142
-0.09%
$1,288 $176,015
May 7, 8 PM $0.0₅142
-0.50%
$1,290 $172,131
May 7, 7 PM $0.0₅143
-0.06%
$1,296 $168,697
May 7, 6 PM $0.0₅143
+0.07%
$1,297 $171,525
May 7, 5 PM $0.0₅143
+0.18%
$1,296 $163,379
May 7, 4 PM $0.0₅142
-1.79%
$1,294 $151,040
May 7, 3 PM $0.0₅145
-0.92%
$1,317 $147,407
May 7, 2 PM $0.0₅146
+0.18%
$1,329 $140,149
May 7, 1 PM $0.0₅146
+0.21%
$1,327 $139,436
May 7, 12 PM $0.0₅146
+0.12%
$1,324 $141,858
May 7, 11 AM $0.0₅146
+0.25%
$1,323 $140,189
May 7, 10 AM $0.0₅145
+0.71%
$1,320 $141,132
May 7, 9 AM $0.0₅144
+0.51%
$1,310 $137,847
May 7, 8 AM $0.0₅143
+0.20%
$1,304 $138,632
May 7, 7 AM $0.0₅143
+0.25%
$1,301 $136,289
May 7, 6 AM $0.0₅143
+1.64%
$1,298 $132,452
May 7, 5 AM $0.0₅141
+2.41%
$1,281 $121,681
May 7, 4 AM $0.0₅138
-0.28%
$1,251 $114,437
May 7, 3 AM $0.0₅138
+0.65%
$1,255 $111,170
May 7, 2 AM $0.0₅137
+2.40%
$1,241 $111,994
May 7, 1 AM $0.0₅133
+2.53%
$1,212 $106,865
May 7, 12 AM $0.0₅13
+0.03%
$1,182 $98,233
May 6, 11 PM $0.0₅13
-0.34%
$1,182 $97,437
May 6, 10 PM $0.0₅13
+1.42%
$1,186 $103,484
May 6, 9 PM $0.0₅129
-0.88%
$1,172 $108,283
May 6, 8 PM $0.0₅13
-0.38%
$1,180 $105,715
May 6, 7 PM $0.0₅13
-0.02%
$1,185 $102,544
May 6, 6 PM $0.0₅13
+0.02%
$1,185 $98,854
May 6, 5 PM $0.0₅13
+0.42%
$1,185 $102,506
May 6, 4 PM $0.0₅13
-1.41%
$1,179 $110,620
May 6, 3 PM $0.0₅132
-0.32%
$1,196 $118,843
May 6, 2 PM $0.0₅132
-0.51%
$1,200 $129,403
May 6, 1 PM $0.0₅133
-0.01%
$1,206 $136,153
May 6, 12 PM $0.0₅133
+0.36%
$1,206 $140,835
May 6, 11 AM $0.0₅132
-0.20%
$1,201 $146,755
May 6, 10 AM $0.0₅132
-0.07%
$1,204 $151,101
May 6, 9 AM $0.0₅132
+0.12%
$1,204 $162,308
May 6, 8 AM $0.0₅132
+0.05%
$1,203 $165,148
May 6, 7 AM $0.0₅132
+0.14%
$1,202 $172,901
May 6, 6 AM $0.0₅132
-0.63%
$1,200 $174,540
May 6, 5 AM $0.0₅133
-0.47%
$1,208 $176,650
May 6, 4 AM $0.0₅134
+0.02%
$1,214 $180,038
May 6, 3 AM $0.0₅134
-0.35%
$1,214 $182,008
May 6, 2 AM $0.0₅134
-0.20%
$1,218 $179,275
May 6, 1 AM $0.0₅134
+0.07%
$1,221 $176,123
May 6, 12 AM $0.0₅134
-0.07%
$1,220 $184,066
May 5, 11 PM $0.0₅134
+0.00%
$1,221 $187,021
May 5, 10 PM $0.0₅134
-0.03%
$1,221 $184,302
May 5, 9 PM $0.0₅134
-0.10%
$1,221 $184,310