ANGEL PEPE Historical Data

APEPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₅106
-1.76%
$ 965 $ 121,233
Dec 29, 10 AM $ 0.0₅108
-0.92%
$ 983 $ 114,116
Dec 29, 9 AM $ 0.0₅109
-0.46%
$ 992 $ 113,040
Dec 29, 8 AM $ 0.0₅11
+0.55%
$ 997 $ 99,373
Dec 29, 7 AM $ 0.0₅109
+0.18%
$ 992 $ 79,758
Dec 29, 6 AM $ 0.0₅109
-0.27%
$ 990 $ 80,253
Dec 29, 5 AM $ 0.0₅109
-1.27%
$ 993 $ 83,751
Dec 29, 4 AM $ 0.0₅111
+0.09%
$ 1,005 $ 127,244
Dec 29, 3 AM $ 0.0₅11
+0.00%
$ 1,004 $ 190,136
Dec 29, 2 AM $ 0.0₅11
+0.09%
$ 1,004 $ 191,910
Dec 29, 1 AM $ 0.0₅11
-0.18%
$ 1,003 $ 201,304
Dec 29, 12 AM $ 0.0₅111
+0.18%
$ 1,005 $ 201,292
Dec 28, 11 PM $ 0.0₅11
+0.00%
$ 1,003 $ 199,953
Dec 28, 10 PM $ 0.0₅11
+0.00%
$ 1,003 $ 197,257
Dec 28, 9 PM $ 0.0₅11
+0.00%
$ 1,003 $ 197,242
Dec 28, 8 PM $ 0.0₅11
+0.00%
$ 1,003 $ 197,866
Dec 28, 7 PM $ 0.0₅11
+0.00%
$ 1,003 $ 180,776
Dec 28, 6 PM $ 0.0₅11
+0.00%
$ 1,003 $ 165,798
Dec 28, 5 PM $ 0.0₅11
+0.00%
$ 1,003 $ 157,369
Dec 28, 4 PM $ 0.0₅11
+0.36%
$ 1,003 $ 152,158
Dec 28, 3 PM $ 0.0₅11
+0.09%
$ 1,000 $ 141,356
Dec 28, 2 PM $ 0.0₅11
+0.00%
$ 999 $ 141,297
Dec 28, 1 PM $ 0.0₅11
+0.37%
$ 999 $ 142,891
Dec 28, 12 PM $ 0.0₅109
+0.00%
$ 995 $ 145,113
Dec 28, 11 AM $ 0.0₅109
-0.18%
$ 995 $ 149,695
Dec 28, 10 AM $ 0.0₅11
+0.00%
$ 997 $ 149,720
Dec 28, 9 AM $ 0.0₅11
+0.09%
$ 997 $ 149,443
Dec 28, 8 AM $ 0.0₅11
+0.09%
$ 996 $ 149,412
Dec 28, 7 AM $ 0.0₅109
-0.18%
$ 995 $ 148,363
Dec 28, 6 AM $ 0.0₅11
+0.09%
$ 997 $ 150,389
Dec 28, 5 AM $ 0.0₅11
-0.27%
$ 996 $ 146,747
Dec 28, 4 AM $ 0.0₅11
+0.00%
$ 999 $ 101,339
Dec 28, 3 AM $ 0.0₅11
+0.00%
$ 999 $ 67,406
Dec 28, 2 AM $ 0.0₅11
+0.27%
$ 999 $ 68,462
Dec 28, 1 AM $ 0.0₅11
-0.27%
$ 996 $ 58,819
Dec 28, 12 AM $ 0.0₅11
+0.09%
$ 999 $ 85,927
Dec 27, 11 PM $ 0.0₅11
-0.45%
$ 998 $ 114,884
Dec 27, 10 PM $ 0.0₅11
+0.09%
$ 1,003 $ 134,345
Dec 27, 9 PM $ 0.0₅11
+0.09%
$ 1,002 $ 163,541
Dec 27, 8 PM $ 0.0₅11
-0.18%
$ 1,001 $ 164,738
Dec 27, 7 PM $ 0.0₅11
+0.18%
$ 1,003 $ 176,252
Dec 27, 6 PM $ 0.0₅11
-0.09%
$ 1,001 $ 176,251
Dec 27, 5 PM $ 0.0₅11
+0.09%
$ 1,003 $ 187,166
Dec 27, 4 PM $ 0.0₅11
-0.45%
$ 1,002 $ 190,528
Dec 27, 3 PM $ 0.0₅11
+0.00%
$ 997 $ 188,629
Dec 27, 2 PM $ 0.0₅11
+0.55%
$ 997 $ 190,222
Dec 27, 1 PM $ 0.0₅109
-0.18%
$ 992 $ 188,656
Dec 27, 12 PM $ 0.0₅109
-2.32%
$ 993 $ 183,494
Dec 27, 11 AM $ 0.0₅112
+0.09%
$ 1,017 $ 188,350
Dec 27, 10 AM $ 0.0₅112
+0.00%
$ 1,016 $ 367,497