ANGEL PEPE Historical Data

APEPE Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0₅134
+0.00%
$1,222 $188,941
May 5, 7 PM $0.0₅134
+0.01%
$1,222 $190,601
May 5, 6 PM $0.0₅134
+0.00%
$1,222 $192,908
May 5, 5 PM $0.0₅134
+0.06%
$1,222 $190,464
May 5, 4 PM $0.0₅134
-0.06%
$1,221 $185,020
May 5, 3 PM $0.0₅134
+0.02%
$1,222 $178,105
May 5, 2 PM $0.0₅134
+0.06%
$1,222 $171,560
May 5, 1 PM $0.0₅134
-0.06%
$1,221 $164,525
May 5, 12 PM $0.0₅134
+0.01%
$1,222 $157,602
May 5, 11 AM $0.0₅134
+0.01%
$1,222 $152,754
May 5, 10 AM $0.0₅134
+0.28%
$1,222 $151,713
May 5, 9 AM $0.0₅134
-0.23%
$1,219 $146,406
May 5, 8 AM $0.0₅134
-0.03%
$1,222 $144,219
May 5, 7 AM $0.0₅134
+0.09%
$1,222 $140,065
May 5, 6 AM $0.0₅134
-0.07%
$1,221 $140,942
May 5, 5 AM $0.0₅134
-0.03%
$1,222 $143,294
May 5, 4 AM $0.0₅134
+0.04%
$1,222 $139,285
May 5, 3 AM $0.0₅134
-0.10%
$1,222 $137,856
May 5, 2 AM $0.0₅135
+0.30%
$1,223 $137,097
May 5, 1 AM $0.0₅134
+0.14%
$1,220 $139,152
May 5, 12 AM $0.0₅134
-0.13%
$1,218 $137,619
May 4, 11 PM $0.0₅134
+0.10%
$1,220 $140,720
May 4, 10 PM $0.0₅134
+0.17%
$1,218 $144,639
May 4, 9 PM $0.0₅134
-0.16%
$1,214 $148,924
May 4, 8 PM $0.0₅134
-0.04%
$1,216 $163,039
May 4, 7 PM $0.0₅134
+0.02%
$1,217 $174,230
May 4, 6 PM $0.0₅134
+0.01%
$1,216 $186,548
May 4, 5 PM $0.0₅134
-0.03%
$1,216 $195,428
May 4, 4 PM $0.0₅134
-0.07%
$1,217 $206,544
May 4, 3 PM $0.0₅134
+0.01%
$1,217 $224,395
May 4, 2 PM $0.0₅134
+0.20%
$1,217 $244,036
May 4, 1 PM $0.0₅134
-0.15%
$1,215 $264,410
May 4, 12 PM $0.0₅134
-0.08%
$1,217 $280,480
May 4, 11 AM $0.0₅134
+0.07%
$1,218 $287,676
May 4, 10 AM $0.0₅134
+0.01%
$1,217 $305,167
May 4, 9 AM $0.0₅134
+0.21%
$1,217 $324,253
May 4, 8 AM $0.0₅134
-0.21%
$1,214 $328,835
May 4, 7 AM $0.0₅134
-0.05%
$1,217 $335,349
May 4, 6 AM $0.0₅134
-0.07%
$1,217 $342,935
May 4, 5 AM $0.0₅134
-0.46%
$1,218 $349,605
May 4, 4 AM $0.0₅135
-0.04%
$1,224 $358,392
May 4, 3 AM $0.0₅135
+0.10%
$1,224 $366,345
May 4, 2 AM $0.0₅135
-0.04%
$1,223 $372,999
May 4, 1 AM $0.0₅135
+0.01%
$1,224 $379,837
May 4, 12 AM $0.0₅135
+0.01%
$1,223 $382,899
May 3, 11 PM $0.0₅135
+0.10%
$1,223 $386,071
May 3, 10 PM $0.0₅134
+0.42%
$1,222 $399,411
May 3, 9 PM $0.0₅134
-0.42%
$1,219 $412,298
May 3, 8 PM $0.0₅135
-0.33%
$1,224 $421,772
May 3, 7 PM $0.0₅135
+0.45%
$1,228 $431,409