ANGEL PEPE Historical Data

APEPE Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.0₅135
+0.45%
$1,228 $431,409
May 3, 6 PM $0.0₅135
-0.08%
$1,223 $433,636
May 3, 5 PM $0.0₅135
+0.09%
$1,224 $438,268
May 3, 4 PM $0.0₅135
-0.13%
$1,223 $439,177
May 3, 3 PM $0.0₅135
+0.25%
$1,224 $435,703
May 3, 2 PM $0.0₅134
-0.14%
$1,221 $433,483
May 3, 1 PM $0.0₅135
-0.06%
$1,223 $429,580
May 3, 12 PM $0.0₅135
+0.00%
$1,224 $430,133
May 3, 11 AM $0.0₅135
-0.04%
$1,224 $439,345
May 3, 10 AM $0.0₅135
+0.00%
$1,224 $433,209
May 3, 9 AM $0.0₅135
+0.16%
$1,224 $421,756
May 3, 8 AM $0.0₅134
+0.03%
$1,222 $424,931
May 3, 7 AM $0.0₅134
+0.00%
$1,222 $428,170
May 3, 6 AM $0.0₅134
+0.05%
$1,222 $428,537
May 3, 5 AM $0.0₅134
+0.56%
$1,221 $435,152
May 3, 4 AM $0.0₅134
-0.71%
$1,214 $436,818
May 3, 3 AM $0.0₅135
+0.00%
$1,223 $424,498
May 3, 2 AM $0.0₅135
-0.01%
$1,223 $420,156
May 3, 1 AM $0.0₅135
+0.08%
$1,223 $420,914
May 3, 12 AM $0.0₅134
-0.01%
$1,222 $420,147
May 2, 11 PM $0.0₅134
+0.05%
$1,222 $418,807
May 2, 10 PM $0.0₅134
-0.02%
$1,222 $410,403
May 2, 9 PM $0.0₅134
+0.03%
$1,222 $397,786
May 2, 8 PM $0.0₅134
-0.06%
$1,221 $395,324
May 2, 7 PM $0.0₅134
-0.01%
$1,222 $396,311
May 2, 6 PM $0.0₅134
-0.02%
$1,222 $399,582
May 2, 5 PM $0.0₅135
+0.01%
$1,223 $395,985
May 2, 4 PM $0.0₅134
+0.13%
$1,222 $393,829
May 2, 3 PM $0.0₅134
-0.06%
$1,221 $393,740
May 2, 2 PM $0.0₅134
+0.00%
$1,222 $387,196
May 2, 1 PM $0.0₅134
+0.07%
$1,222 $380,422
May 2, 12 PM $0.0₅134
-0.27%
$1,221 $367,779
May 2, 11 AM $0.0₅135
+0.03%
$1,224 $359,888
May 2, 10 AM $0.0₅135
+0.09%
$1,224 $356,416
May 2, 9 AM $0.0₅134
+0.04%
$1,223 $358,798
May 2, 8 AM $0.0₅134
+0.10%
$1,222 $362,490
May 2, 7 AM $0.0₅134
+0.04%
$1,221 $358,936
May 2, 6 AM $0.0₅134
+0.05%
$1,220 $360,205
May 2, 5 AM $0.0₅134
+0.13%
$1,220 $355,896
May 2, 4 AM $0.0₅134
+0.19%
$1,218 $352,036
May 2, 3 AM $0.0₅134
-0.15%
$1,216 $371,016
May 2, 2 AM $0.0₅134
-0.13%
$1,218 $383,400
May 2, 1 AM $0.0₅134
-0.01%
$1,219 $368,644
May 2, 12 AM $0.0₅134
-0.13%
$1,219 $364,951
May 1, 11 PM $0.0₅134
-0.26%
$1,221 $365,131
May 1, 10 PM $0.0₅135
+0.30%
$1,224 $364,570
May 1, 9 PM $0.0₅134
-0.04%
$1,221 $360,258
May 1, 8 PM $0.0₅134
-0.36%
$1,221 $343,692
May 1, 7 PM $0.0₅135
+0.05%
$1,225 $333,601
May 1, 6 PM $0.0₅135
+0.07%
$1,224 $320,494