ANGEL PEPE Historical Data

APEPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₅112
+0.09%
$ 1,017 $ 188,350
Dec 27, 10 AM $ 0.0₅112
+0.00%
$ 1,016 $ 367,497
Dec 27, 9 AM $ 0.0₅112
+0.00%
$ 1,016 $ 369,132
Dec 27, 8 AM $ 0.0₅112
-0.36%
$ 1,016 $ 369,132
Dec 27, 7 AM $ 0.0₅112
-0.18%
$ 1,020 $ 369,119
Dec 27, 6 AM $ 0.0₅112
+0.00%
$ 1,022 $ 369,236
Dec 27, 5 AM $ 0.0₅112
+0.00%
$ 1,021 $ 369,026
Dec 27, 4 AM $ 0.0₅112
+0.00%
$ 1,021 $ 387,204
Dec 27, 3 AM $ 0.0₅112
+0.45%
$ 1,023 $ 359,288
Dec 27, 2 AM $ 0.0₅112
+0.00%
$ 1,018 $ 368,253
Dec 27, 1 AM $ 0.0₅112
-0.27%
$ 1,018 $ 370,923
Dec 27, 12 AM $ 0.0₅112
+0.09%
$ 1,020 $ 349,117
Dec 26, 11 PM $ 0.0₅112
+0.09%
$ 1,022 $ 321,439
Dec 26, 10 PM $ 0.0₅112
+0.54%
$ 1,021 $ 310,602
Dec 26, 9 PM $ 0.0₅112
+0.09%
$ 1,015 $ 281,174
Dec 26, 8 PM $ 0.0₅112
-0.09%
$ 1,014 $ 279,354
Dec 26, 7 PM $ 0.0₅112
+0.09%
$ 1,015 $ 270,932
Dec 26, 6 PM $ 0.0₅112
+0.00%
$ 1,014 $ 271,723
Dec 26, 5 PM $ 0.0₅112
+0.00%
$ 1,014 $ 268,356
Dec 26, 4 PM $ 0.0₅112
+0.00%
$ 1,014 $ 267,122
Dec 26, 3 PM $ 0.0₅112
-0.18%
$ 1,014 $ 272,392
Dec 26, 2 PM $ 0.0₅112
-0.36%
$ 1,016 $ 272,887
Dec 26, 1 PM $ 0.0₅112
+0.45%
$ 1,020 $ 275,701
Dec 26, 12 PM $ 0.0₅112
+1.27%
$ 1,015 $ 277,332
Dec 26, 11 AM $ 0.0₅11
-1.69%
$ 1,003 $ 265,952
Dec 26, 10 AM $ 0.0₅112
-0.18%
$ 1,020 $ 87,299
Dec 26, 9 AM $ 0.0₅112
+0.00%
$ 1,022 $ 85,664
Dec 26, 8 AM $ 0.0₅112
+0.00%
$ 1,022 $ 91,295
Dec 26, 7 AM $ 0.0₅112
+0.09%
$ 1,022 $ 92,940
Dec 26, 6 AM $ 0.0₅112
-0.09%
$ 1,021 $ 101,209
Dec 26, 5 AM $ 0.0₅112
-0.27%
$ 1,022 $ 111,234
Dec 26, 4 AM $ 0.0₅113
-0.27%
$ 1,024 $ 103,701
Dec 26, 3 AM $ 0.0₅113
-0.62%
$ 1,028 $ 118,325
Dec 26, 2 AM $ 0.0₅114
-0.18%
$ 1,034 $ 112,356
Dec 26, 1 AM $ 0.0₅114
+0.18%
$ 1,036 $ 114,514
Dec 26, 12 AM $ 0.0₅114
-0.26%
$ 1,034 $ 121,669
Dec 25, 11 PM $ 0.0₅114
+0.35%
$ 1,037 $ 130,303
Dec 25, 10 PM $ 0.0₅114
-0.18%
$ 1,033 $ 125,888
Dec 25, 9 PM $ 0.0₅114
+0.00%
$ 1,035 $ 130,838
Dec 25, 8 PM $ 0.0₅114
+0.09%
$ 1,035 $ 130,838
Dec 25, 7 PM $ 0.0₅114
-0.09%
$ 1,034 $ 127,743
Dec 25, 6 PM $ 0.0₅114
+0.18%
$ 1,035 $ 131,991
Dec 25, 5 PM $ 0.0₅114
-0.26%
$ 1,033 $ 122,646
Dec 25, 4 PM $ 0.0₅114
+0.35%
$ 1,036 $ 122,349
Dec 25, 3 PM $ 0.0₅114
-0.18%
$ 1,035 $ 119,032
Dec 25, 2 PM $ 0.0₅114
-0.09%
$ 1,037 $ 116,338
Dec 25, 1 PM $ 0.0₅114
-0.35%
$ 1,040 $ 112,763
Dec 25, 12 PM $ 0.0₅114
+0.09%
$ 1,041 $ 110,701
Dec 25, 11 AM $ 0.0₅114
+0.09%
$ 1,040 $ 109,435
Dec 25, 10 AM $ 0.0₅115
+0.00%
$ 1,043 $ 147,507