ANGEL PEPE Historical Data

APEPE Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0₅135
+0.13%
$1,224 $317,957
May 1, 4 PM $0.0₅134
-0.22%
$1,222 $313,406
May 1, 3 PM $0.0₅135
-0.18%
$1,225 $298,055
May 1, 2 PM $0.0₅135
+0.02%
$1,227 $291,067
May 1, 1 PM $0.0₅135
-0.13%
$1,227 $286,482
May 1, 12 PM $0.0₅135
+0.71%
$1,228 $289,883
May 1, 11 AM $0.0₅134
+0.10%
$1,219 $280,205
May 1, 10 AM $0.0₅134
-0.10%
$1,218 $279,223
May 1, 9 AM $0.0₅134
-0.11%
$1,219 $274,673
May 1, 8 AM $0.0₅134
+0.01%
$1,221 $267,283
May 1, 7 AM $0.0₅134
-0.24%
$1,221 $267,308
May 1, 6 AM $0.0₅135
-0.07%
$1,224 $268,176
May 1, 5 AM $0.0₅135
-0.05%
$1,225 $266,883
May 1, 4 AM $0.0₅135
+0.13%
$1,226 $265,869
May 1, 3 AM $0.0₅135
-0.10%
$1,224 $257,662
May 1, 2 AM $0.0₅135
+0.01%
$1,225 $246,119
May 1, 1 AM $0.0₅135
+0.05%
$1,225 $253,727
May 1, 12 AM $0.0₅135
+0.02%
$1,225 $256,528
Apr 30, 11 PM $0.0₅135
+0.00%
$1,224 $250,760
Apr 30, 10 PM $0.0₅135
+0.01%
$1,224 $240,882
Apr 30, 9 PM $0.0₅135
-0.01%
$1,224 $236,817
Apr 30, 8 PM $0.0₅135
+0.13%
$1,225 $231,250
Apr 30, 7 PM $0.0₅135
-0.06%
$1,223 $220,748
Apr 30, 6 PM $0.0₅135
+0.07%
$1,224 $214,720
Apr 30, 5 PM $0.0₅135
+0.07%
$1,223 $206,799
Apr 30, 4 PM $0.0₅134
+0.16%
$1,222 $202,974
Apr 30, 3 PM $0.0₅134
-0.21%
$1,220 $201,963
Apr 30, 2 PM $0.0₅135
-0.07%
$1,223 $196,370
Apr 30, 1 PM $0.0₅135
+0.05%
$1,223 $189,665
Apr 30, 12 PM $0.0₅135
-0.07%
$1,223 $179,163
Apr 30, 11 AM $0.0₅135
+0.07%
$1,224 $178,769
Apr 30, 10 AM $0.0₅135
-0.07%
$1,223 $169,266
Apr 30, 9 AM $0.0₅135
-0.18%
$1,224 $164,826
Apr 30, 8 AM $0.0₅135
+0.02%
$1,226 $161,603
Apr 30, 7 AM $0.0₅135
+0.16%
$1,226 $154,472
Apr 30, 6 AM $0.0₅135
+0.07%
$1,225 $142,671
Apr 30, 5 AM $0.0₅135
-0.07%
$1,224 $132,292
Apr 30, 4 AM $0.0₅135
+0.02%
$1,225 $125,707
Apr 30, 3 AM $0.0₅135
+0.12%
$1,224 $119,873
Apr 30, 2 AM $0.0₅135
-0.01%
$1,223 $115,638
Apr 30, 1 AM $0.0₅135
-0.18%
$1,223 $110,691
Apr 30, 12 AM $0.0₅135
+0.08%
$1,225 $102,343
Apr 29, 11 PM $0.0₅135
-0.38%
$1,224 $102,005
Apr 29, 10 PM $0.0₅135
+0.07%
$1,229 $105,312
Apr 29, 9 PM $0.0₅135
-0.05%
$1,228 $109,848
Apr 29, 8 PM $0.0₅135
-0.02%
$1,229 $110,843
Apr 29, 7 PM $0.0₅135
-0.04%
$1,229 $110,596
Apr 29, 6 PM $0.0₅135
-0.16%
$1,229 $110,851
Apr 29, 5 PM $0.0₅135
+0.23%
$1,231 $109,519
Apr 29, 4 PM $0.0₅135
+0.02%
$1,229 $105,670