ANGEL PEPE Historical Data

APEPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₅115
+0.00%
$ 1,043 $ 147,507
Dec 25, 9 AM $ 0.0₅115
+0.00%
$ 1,043 $ 148,071
Dec 25, 8 AM $ 0.0₅115
+0.00%
$ 1,043 $ 153,713
Dec 25, 7 AM $ 0.0₅115
+0.00%
$ 1,043 $ 233,875
Dec 25, 6 AM $ 0.0₅115
+0.09%
$ 1,043 $ 224,480
Dec 25, 5 AM $ 0.0₅115
-0.09%
$ 1,043 $ 247,267
Dec 25, 4 AM $ 0.0₅115
+0.00%
$ 1,043 $ 327,467
Dec 25, 3 AM $ 0.0₅115
+0.00%
$ 1,043 $ 399,360
Dec 25, 2 AM $ 0.0₅115
+0.00%
$ 1,043 $ 418,995
Dec 25, 1 AM $ 0.0₅115
-0.09%
$ 1,043 $ 415,752
Dec 25, 12 AM $ 0.0₅115
-0.17%
$ 1,044 $ 417,421
Dec 24, 11 PM $ 0.0₅115
-0.09%
$ 1,046 $ 407,664
Dec 24, 10 PM $ 0.0₅115
+0.17%
$ 1,047 $ 403,513
Dec 24, 9 PM $ 0.0₅115
+0.00%
$ 1,045 $ 398,545
Dec 24, 8 PM $ 0.0₅115
+0.00%
$ 1,045 $ 398,545
Dec 24, 7 PM $ 0.0₅115
+0.09%
$ 1,045 $ 422,592
Dec 24, 6 PM $ 0.0₅115
-0.09%
$ 1,045 $ 483,676
Dec 24, 5 PM $ 0.0₅115
+0.52%
$ 1,046 $ 483,279
Dec 24, 4 PM $ 0.0₅114
-0.09%
$ 1,041 $ 515,928
Dec 24, 3 PM $ 0.0₅115
-0.43%
$ 1,042 $ 604,489
Dec 24, 2 PM $ 0.0₅115
+0.44%
$ 1,046 $ 674,745
Dec 24, 1 PM $ 0.0₅115
-0.52%
$ 1,042 $ 728,775
Dec 24, 12 PM $ 0.0₅115
-0.17%
$ 1,044 $ 731,135
Dec 24, 11 AM $ 0.0₅115
+0.44%
$ 1,046 $ 737,274
Dec 24, 10 AM $ 0.0₅115
-0.17%
$ 1,042 $ 698,564
Dec 24, 9 AM $ 0.0₅115
+0.09%
$ 1,043 $ 698,027
Dec 24, 8 AM $ 0.0₅115
+0.35%
$ 1,042 $ 687,081
Dec 24, 7 AM $ 0.0₅114
-0.09%
$ 1,038 $ 604,325
Dec 24, 6 AM $ 0.0₅114
-0.17%
$ 1,039 $ 604,303
Dec 24, 5 AM $ 0.0₅114
-0.09%
$ 1,040 $ 601,324
Dec 24, 4 AM $ 0.0₅114
+0.00%
$ 1,040 $ 513,596
Dec 24, 3 AM $ 0.0₅114
-0.09%
$ 1,041 $ 425,295
Dec 24, 2 AM $ 0.0₅114
+0.17%
$ 1,041 $ 470,000
Dec 24, 1 AM $ 0.0₅114
+0.00%
$ 1,039 $ 508,035
Dec 24, 12 AM $ 0.0₅114
-0.52%
$ 1,035 $ 507,233
Dec 23, 11 PM $ 0.0₅114
-0.09%
$ 1,041 $ 516,790
Dec 23, 10 PM $ 0.0₅115
+0.00%
$ 1,042 $ 516,872
Dec 23, 9 PM $ 0.0₅115
+0.00%
$ 1,042 $ 522,482
Dec 23, 8 PM $ 0.0₅115
-0.09%
$ 1,042 $ 548,990
Dec 23, 7 PM $ 0.0₅114
-0.09%
$ 1,040 $ 533,359
Dec 23, 6 PM $ 0.0₅114
+0.00%
$ 1,041 $ 482,401
Dec 23, 5 PM $ 0.0₅114
-0.09%
$ 1,041 $ 495,670
Dec 23, 4 PM $ 0.0₅115
+0.09%
$ 1,042 $ 460,731
Dec 23, 3 PM $ 0.0₅114
+0.00%
$ 1,039 $ 371,878
Dec 23, 2 PM $ 0.0₅114
+0.35%
$ 1,039 $ 305,668
Dec 23, 1 PM $ 0.0₅114
-0.18%
$ 1,035 $ 252,244
Dec 23, 12 PM $ 0.0₅114
+0.26%
$ 1,037 $ 250,195
Dec 23, 11 AM $ 0.0₅114
+0.00%
$ 1,034 $ 244,399
Dec 23, 10 AM $ 0.0₅114
-0.26%
$ 1,034 $ 249,533
Dec 23, 9 AM $ 0.0₅114
+0.00%
$ 1,037 $ 251,105