ANGEL PEPE Historical Data

APEPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0₅114
+0.00%
$ 1,037 $ 251,105
Dec 23, 8 AM $ 0.0₅114
-0.35%
$ 1,037 $ 277,003
Dec 23, 7 AM $ 0.0₅114
+0.26%
$ 1,041 $ 281,115
Dec 23, 6 AM $ 0.0₅114
+0.53%
$ 1,038 $ 281,488
Dec 23, 5 AM $ 0.0₅114
+0.00%
$ 1,033 $ 250,882
Dec 23, 4 AM $ 0.0₅114
-0.52%
$ 1,033 $ 248,961
Dec 23, 3 AM $ 0.0₅114
+0.53%
$ 1,039 $ 248,926
Dec 23, 2 AM $ 0.0₅114
-0.26%
$ 1,033 $ 180,924
Dec 23, 1 AM $ 0.0₅114
-0.26%
$ 1,036 $ 144,680
Dec 23, 12 AM $ 0.0₅114
+0.18%
$ 1,039 $ 129,903
Dec 22, 11 PM $ 0.0₅114
+0.00%
$ 1,037 $ 121,364
Dec 22, 10 PM $ 0.0₅114
+0.00%
$ 1,037 $ 133,475
Dec 22, 9 PM $ 0.0₅114
+0.00%
$ 1,037 $ 134,895
Dec 22, 8 PM $ 0.0₅114
+0.09%
$ 1,037 $ 121,559
Dec 22, 7 PM $ 0.0₅114
+0.00%
$ 1,036 $ 128,634
Dec 22, 6 PM $ 0.0₅114
+0.00%
$ 1,036 $ 119,856
Dec 22, 5 PM $ 0.0₅114
-0.09%
$ 1,036 $ 130,360
Dec 22, 4 PM $ 0.0₅114
+0.00%
$ 1,037 $ 138,311
Dec 22, 3 PM $ 0.0₅114
-0.52%
$ 1,037 $ 151,408
Dec 22, 2 PM $ 0.0₅115
-0.17%
$ 1,042 $ 166,939
Dec 22, 1 PM $ 0.0₅115
-0.09%
$ 1,043 $ 170,497
Dec 22, 12 PM $ 0.0₅115
-0.52%
$ 1,049 $ 174,595
Dec 22, 11 AM $ 0.0₅116
-0.68%
$ 1,054 $ 176,423
Dec 22, 10 AM $ 0.0₅117
+0.00%
$ 1,062 $ 196,978
Dec 22, 9 AM $ 0.0₅117
+0.00%
$ 1,062 $ 195,379
Dec 22, 8 AM $ 0.0₅117
-0.85%
$ 1,062 $ 192,742
Dec 22, 7 AM $ 0.0₅118
+0.17%
$ 1,071 $ 195,348
Dec 22, 6 AM $ 0.0₅118
+0.00%
$ 1,069 $ 194,962
Dec 22, 5 AM $ 0.0₅118
-0.34%
$ 1,069 $ 199,541
Dec 22, 4 AM $ 0.0₅118
+0.00%
$ 1,073 $ 206,706
Dec 22, 3 AM $ 0.0₅118
-0.51%
$ 1,073 $ 206,709
Dec 22, 2 AM $ 0.0₅119
-0.34%
$ 1,078 $ 204,569
Dec 22, 1 AM $ 0.0₅119
+0.00%
$ 1,082 $ 208,524
Dec 22, 12 AM $ 0.0₅119
+0.17%
$ 1,082 $ 210,762
Dec 21, 11 PM $ 0.0₅119
+0.25%
$ 1,080 $ 213,348
Dec 21, 10 PM $ 0.0₅118
+0.17%
$ 1,077 $ 212,939
Dec 21, 9 PM $ 0.0₅118
-0.50%
$ 1,075 $ 225,823
Dec 21, 8 PM $ 0.0₅119
+0.00%
$ 1,081 $ 217,732
Dec 21, 7 PM $ 0.0₅119
+0.00%
$ 1,081 $ 208,461
Dec 21, 6 PM $ 0.0₅119
-0.17%
$ 1,081 $ 226,830
Dec 21, 5 PM $ 0.0₅119
+0.34%
$ 1,083 $ 218,738
Dec 21, 4 PM $ 0.0₅119
-1.49%
$ 1,081 $ 243,850
Dec 21, 3 PM $ 0.0₅121
+1.60%
$ 1,097 $ 231,452
Dec 21, 2 PM $ 0.0₅119
+0.93%
$ 1,080 $ 213,044
Dec 21, 1 PM $ 0.0₅118
+0.09%
$ 1,070 $ 209,182
Dec 21, 12 PM $ 0.0₅118
-0.08%
$ 1,069 $ 209,269
Dec 21, 11 AM $ 0.0₅118
-0.25%
$ 1,070 $ 215,713
Dec 21, 10 AM $ 0.0₅118
+0.00%
$ 1,073 $ 191,007
Dec 21, 9 AM $ 0.0₅118
-0.08%
$ 1,073 $ 191,007
Dec 21, 8 AM $ 0.0₅118
+0.25%
$ 1,073 $ 178,347