ANGEL PEPE Historical Data

APEPE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0₅135
+0.00%
$1,228 $106,578
Apr 29, 2 PM $0.0₅135
+0.15%
$1,228 $106,660
Apr 29, 1 PM $0.0₅135
-0.04%
$1,226 $106,888
Apr 29, 12 PM $0.0₅135
+0.03%
$1,227 $111,755
Apr 29, 11 AM $0.0₅135
+0.13%
$1,226 $114,889
Apr 29, 10 AM $0.0₅135
+0.12%
$1,225 $114,829
Apr 29, 9 AM $0.0₅135
-0.39%
$1,223 $110,491
Apr 29, 8 AM $0.0₅135
-0.24%
$1,228 $106,119
Apr 29, 7 AM $0.0₅135
-0.18%
$1,231 $106,032
Apr 29, 6 AM $0.0₅136
-0.08%
$1,233 $105,403
Apr 29, 5 AM $0.0₅136
-0.04%
$1,234 $104,990
Apr 29, 4 AM $0.0₅136
-0.40%
$1,235 $103,559
Apr 29, 3 AM $0.0₅136
+0.07%
$1,240 $102,852
Apr 29, 2 AM $0.0₅136
+0.10%
$1,239 $101,235
Apr 29, 1 AM $0.0₅136
+0.40%
$1,238 $102,100
Apr 29, 12 AM $0.0₅136
+0.24%
$1,233 $104,200
Apr 28, 11 PM $0.0₅135
-0.11%
$1,230 $104,182
Apr 28, 10 PM $0.0₅135
-0.01%
$1,231 $100,908
Apr 28, 9 PM $0.0₅135
-0.02%
$1,231 $95,277
Apr 28, 8 PM $0.0₅136
+0.04%
$1,232 $92,717
Apr 28, 7 PM $0.0₅135
+0.14%
$1,231 $91,485
Apr 28, 6 PM $0.0₅135
-0.08%
$1,230 $92,872
Apr 28, 5 PM $0.0₅135
+0.02%
$1,231 $92,931
Apr 28, 4 PM $0.0₅135
+0.10%
$1,230 $94,728
Apr 28, 3 PM $0.0₅135
+0.01%
$1,229 $94,742
Apr 28, 2 PM $0.0₅135
+0.09%
$1,229 $97,580
Apr 28, 1 PM $0.0₅135
+0.04%
$1,226 $98,365
Apr 28, 12 PM $0.0₅135
+0.04%
$1,226 $95,085
Apr 28, 11 AM $0.0₅135
+0.06%
$1,225 $90,755
Apr 28, 10 AM $0.0₅135
+0.14%
$1,225 $90,258
Apr 28, 9 AM $0.0₅135
+0.09%
$1,223 $92,435
Apr 28, 8 AM $0.0₅134
-0.06%
$1,222 $94,288
Apr 28, 7 AM $0.0₅134
-0.07%
$1,222 $94,471
Apr 28, 6 AM $0.0₅135
+0.19%
$1,223 $95,187
Apr 28, 5 AM $0.0₅134
+0.12%
$1,221 $95,802
Apr 28, 4 AM $0.0₅134
-0.13%
$1,219 $92,614
Apr 28, 3 AM $0.0₅134
-0.05%
$1,221 $89,269
Apr 28, 2 AM $0.0₅134
-0.07%
$1,222 $89,224
Apr 28, 1 AM $0.0₅134
-2.10%
$1,222 $87,131
Apr 28, 12 AM $0.0₅137
+0.01%
$1,249 $85,055
Apr 27, 11 PM $0.0₅137
+0.11%
$1,248 $82,579
Apr 27, 10 PM $0.0₅137
+0.06%
$1,247 $82,206
Apr 27, 9 PM $0.0₅137
-0.09%
$1,246 $84,045
Apr 27, 8 PM $0.0₅137
+0.03%
$1,247 $87,397
Apr 27, 7 PM $0.0₅137
+0.09%
$1,247 $87,730
Apr 27, 6 PM $0.0₅137
+0.14%
$1,246 $87,304
Apr 27, 5 PM $0.0₅137
-0.04%
$1,244 $86,502
Apr 27, 4 PM $0.0₅137
+0.29%
$1,245 $86,514
Apr 27, 3 PM $0.0₅137
-0.41%
$1,241 $84,602
Apr 27, 2 PM $0.0₅137
-0.10%
$1,245 $84,797