ANGEL PEPE Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₅118
-0.24%
$ 1,077 $ 275,793
Apr 5, 2 PM $ 0.0₅119
+0.11%
$ 1,080 $ 276,030
Apr 5, 1 PM $ 0.0₅119
+0.37%
$ 1,079 $ 281,921
Apr 5, 12 PM $ 0.0₅118
-0.41%
$ 1,075 $ 286,206
Apr 5, 11 AM $ 0.0₅119
+0.15%
$ 1,079 $ 271,687
Apr 5, 10 AM $ 0.0₅119
+0.03%
$ 1,077 $ 269,058
Apr 5, 9 AM $ 0.0₅118
+0.46%
$ 1,077 $ 257,623
Apr 5, 8 AM $ 0.0₅118
+0.37%
$ 1,072 $ 255,462
Apr 5, 7 AM $ 0.0₅118
+0.09%
$ 1,068 $ 255,923
Apr 5, 6 AM $ 0.0₅117
-0.09%
$ 1,067 $ 263,444
Apr 5, 5 AM $ 0.0₅118
-0.13%
$ 1,068 $ 260,852
Apr 5, 4 AM $ 0.0₅118
-0.03%
$ 1,070 $ 265,205
Apr 5, 3 AM $ 0.0₅118
+0.20%
$ 1,070 $ 270,291
Apr 5, 2 AM $ 0.0₅117
-0.38%
$ 1,068 $ 264,888
Apr 5, 1 AM $ 0.0₅118
+0.19%
$ 1,072 $ 267,408
Apr 5, 12 AM $ 0.0₅118
-0.40%
$ 1,070 $ 265,077
Apr 4, 11 PM $ 0.0₅118
-0.11%
$ 1,074 $ 265,134
Apr 4, 10 PM $ 0.0₅118
+0.09%
$ 1,075 $ 264,452
Apr 4, 9 PM $ 0.0₅118
-0.02%
$ 1,074 $ 262,279
Apr 4, 8 PM $ 0.0₅118
-0.14%
$ 1,074 $ 263,705
Apr 4, 7 PM $ 0.0₅118
-0.02%
$ 1,075 $ 253,318
Apr 4, 6 PM $ 0.0₅118
+0.00%
$ 1,075 $ 253,432
Apr 4, 5 PM $ 0.0₅118
-0.03%
$ 1,075 $ 244,982
Apr 4, 4 PM $ 0.0₅118
+0.15%
$ 1,076 $ 234,177
Apr 4, 3 PM $ 0.0₅118
-0.17%
$ 1,074 $ 219,131
Apr 4, 2 PM $ 0.0₅118
+1.68%
$ 1,076 $ 222,839
Apr 4, 1 PM $ 0.0₅116
-0.11%
$ 1,058 $ 226,409
Apr 4, 12 PM $ 0.0₅117
-0.05%
$ 1,059 $ 231,117
Apr 4, 11 AM $ 0.0₅116
-0.01%
$ 1,059 $ 253,763
Apr 4, 10 AM $ 0.0₅116
-0.04%
$ 1,059 $ 257,657
Apr 4, 9 AM $ 0.0₅117
+0.09%
$ 1,059 $ 262,261
Apr 4, 8 AM $ 0.0₅116
-0.11%
$ 1,058 $ 260,608
Apr 4, 7 AM $ 0.0₅117
+0.21%
$ 1,060 $ 269,319
Apr 4, 6 AM $ 0.0₅116
+0.14%
$ 1,057 $ 273,470
Apr 4, 5 AM $ 0.0₅116
-0.06%
$ 1,056 $ 275,070
Apr 4, 4 AM $ 0.0₅116
-0.01%
$ 1,056 $ 275,413
Apr 4, 3 AM $ 0.0₅116
+0.06%
$ 1,057 $ 274,053
Apr 4, 2 AM $ 0.0₅116
-0.46%
$ 1,056 $ 267,873
Apr 4, 1 AM $ 0.0₅117
+0.00%
$ 1,061 $ 271,258
Apr 4, 12 AM $ 0.0₅117
+0.05%
$ 1,061 $ 265,788
Apr 3, 11 PM $ 0.0₅117
-0.10%
$ 1,060 $ 274,392
Apr 3, 10 PM $ 0.0₅117
+0.10%
$ 1,061 $ 268,919
Apr 3, 9 PM $ 0.0₅117
+0.31%
$ 1,064 $ 268,306
Apr 3, 8 PM $ 0.0₅117
+0.08%
$ 1,061 $ 265,082
Apr 3, 7 PM $ 0.0₅117
-0.11%
$ 1,060 $ 264,994
Apr 3, 6 PM $ 0.0₅117
-0.16%
$ 1,061 $ 268,520
Apr 3, 5 PM $ 0.0₅117
+0.17%
$ 1,063 $ 282,310
Apr 3, 4 PM $ 0.0₅117
+0.21%
$ 1,061 $ 285,299
Apr 3, 3 PM $ 0.0₅117
-0.10%
$ 1,060 $ 298,673
Apr 3, 2 PM $ 0.0₅117
+0.00%
$ 1,061 $ 305,656