ANGEL PEPE Historical Data

APEPE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0₅137
+0.06%
$1,247 $87,081
Apr 27, 12 PM $0.0₅137
-0.09%
$1,246 $92,708
Apr 27, 11 AM $0.0₅137
+0.05%
$1,247 $97,965
Apr 27, 10 AM $0.0₅137
+0.09%
$1,246 $100,951
Apr 27, 9 AM $0.0₅137
+0.12%
$1,245 $103,574
Apr 27, 8 AM $0.0₅137
+0.18%
$1,244 $101,023
Apr 27, 7 AM $0.0₅137
-0.70%
$1,242 $96,104
Apr 27, 6 AM $0.0₅138
+0.25%
$1,250 $94,524
Apr 27, 5 AM $0.0₅137
+0.14%
$1,247 $94,531
Apr 27, 4 AM $0.0₅137
-0.16%
$1,245 $97,398
Apr 27, 3 AM $0.0₅137
+0.15%
$1,247 $98,726
Apr 27, 2 AM $0.0₅137
+1.60%
$1,246 $97,812
Apr 27, 1 AM $0.0₅135
+0.16%
$1,226 $98,810
Apr 27, 12 AM $0.0₅135
-0.04%
$1,224 $99,056
Apr 26, 11 PM $0.0₅135
+0.07%
$1,224 $100,010
Apr 26, 10 PM $0.0₅135
+0.02%
$1,224 $104,537
Apr 26, 9 PM $0.0₅135
+0.05%
$1,223 $109,579
Apr 26, 8 PM $0.0₅135
+0.05%
$1,223 $111,420
Apr 26, 7 PM $0.0₅134
-0.01%
$1,222 $113,479
Apr 26, 6 PM $0.0₅134
+0.01%
$1,222 $113,640
Apr 26, 5 PM $0.0₅134
+0.01%
$1,222 $116,150
Apr 26, 4 PM $0.0₅134
+0.28%
$1,222 $117,825
Apr 26, 3 PM $0.0₅134
-0.02%
$1,218 $117,134
Apr 26, 2 PM $0.0₅134
+0.05%
$1,219 $115,240
Apr 26, 1 PM $0.0₅134
+0.07%
$1,218 $111,734
Apr 26, 12 PM $0.0₅134
-0.16%
$1,217 $107,168
Apr 26, 11 AM $0.0₅134
+0.01%
$1,219 $101,817
Apr 26, 10 AM $0.0₅134
-0.22%
$1,219 $98,039
Apr 26, 9 AM $0.0₅134
-0.05%
$1,221 $96,537
Apr 26, 8 AM $0.0₅134
+0.10%
$1,222 $96,858
Apr 26, 7 AM $0.0₅134
+0.12%
$1,220 $101,455
Apr 26, 6 AM $0.0₅134
-0.12%
$1,219 $103,753
Apr 26, 5 AM $0.0₅134
+0.34%
$1,220 $105,729
Apr 26, 4 AM $0.0₅134
-0.15%
$1,216 $107,941
Apr 26, 3 AM $0.0₅134
-0.18%
$1,218 $109,880
Apr 26, 2 AM $0.0₅134
-0.01%
$1,220 $111,766
Apr 26, 1 AM $0.0₅134
-0.18%
$1,220 $112,588
Apr 26, 12 AM $0.0₅134
+1.37%
$1,223 $114,166
Apr 25, 11 PM $0.0₅132
+0.58%
$1,204 $114,415
Apr 25, 10 PM $0.0₅132
+0.02%
$1,197 $111,182
Apr 25, 9 PM $0.0₅132
-0.05%
$1,197 $106,927
Apr 25, 8 PM $0.0₅132
+0.03%
$1,198 $102,580
Apr 25, 7 PM $0.0₅132
+0.05%
$1,197 $100,198
Apr 25, 6 PM $0.0₅132
+0.17%
$1,197 $100,080
Apr 25, 5 PM $0.0₅131
-0.07%
$1,195 $98,063
Apr 25, 4 PM $0.0₅132
+0.11%
$1,196 $93,764
Apr 25, 3 PM $0.0₅131
-0.18%
$1,194 $98,980
Apr 25, 2 PM $0.0₅132
+0.05%
$1,197 $101,182
Apr 25, 1 PM $0.0₅132
-0.01%
$1,196 $101,312
Apr 25, 12 PM $0.0₅132
-0.21%
$1,196 $99,469