ANGEL PEPE Historical Data

APEPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₅118
-0.08%
$ 1,073 $ 191,007
Dec 21, 8 AM $ 0.0₅118
+0.25%
$ 1,073 $ 178,347
Dec 21, 7 AM $ 0.0₅118
+0.00%
$ 1,071 $ 189,970
Dec 21, 6 AM $ 0.0₅118
-0.08%
$ 1,071 $ 190,042
Dec 21, 5 AM $ 0.0₅118
+0.17%
$ 1,072 $ 188,187
Dec 21, 4 AM $ 0.0₅118
-0.08%
$ 1,070 $ 183,139
Dec 21, 3 AM $ 0.0₅118
+0.00%
$ 1,071 $ 183,230
Dec 21, 2 AM $ 0.0₅118
+0.00%
$ 1,071 $ 185,769
Dec 21, 1 AM $ 0.0₅118
+0.00%
$ 1,071 $ 185,305
Dec 21, 12 AM $ 0.0₅118
-0.17%
$ 1,071 $ 184,131
Dec 20, 11 PM $ 0.0₅118
+0.17%
$ 1,073 $ 180,618
Dec 20, 10 PM $ 0.0₅118
-0.08%
$ 1,071 $ 176,573
Dec 20, 9 PM $ 0.0₅118
+0.08%
$ 1,072 $ 171,439
Dec 20, 8 PM $ 0.0₅118
+0.00%
$ 1,071 $ 187,397
Dec 20, 7 PM $ 0.0₅118
+0.00%
$ 1,071 $ 191,455
Dec 20, 6 PM $ 0.0₅118
+0.00%
$ 1,071 $ 166,608
Dec 20, 5 PM $ 0.0₅118
+0.68%
$ 1,071 $ 155,156
Dec 20, 4 PM $ 0.0₅117
+1.30%
$ 1,063 $ 120,931
Dec 20, 3 PM $ 0.0₅116
-1.36%
$ 1,053 $ 120,036
Dec 20, 2 PM $ 0.0₅117
-0.09%
$ 1,067 $ 117,407
Dec 20, 1 PM $ 0.0₅117
+0.17%
$ 1,068 $ 121,857
Dec 20, 12 PM $ 0.0₅117
+0.17%
$ 1,066 $ 124,043
Dec 20, 11 AM $ 0.0₅117
+0.00%
$ 1,064 $ 116,509
Dec 20, 10 AM $ 0.0₅117
+0.00%
$ 1,064 $ 115,511
Dec 20, 9 AM $ 0.0₅117
+0.52%
$ 1,064 $ 116,564
Dec 20, 8 AM $ 0.0₅117
+5.61%
$ 1,061 $ 112,171
Dec 20, 7 AM $ 0.0₅11
-0.09%
$ 1,003 $ 91,892
Dec 20, 6 AM $ 0.0₅11
+0.09%
$ 1,004 $ 91,820
Dec 20, 5 AM $ 0.0₅11
+0.00%
$ 1,003 $ 89,076
Dec 20, 4 AM $ 0.0₅11
-0.09%
$ 1,003 $ 87,265
Dec 20, 3 AM $ 0.0₅11
+0.09%
$ 1,004 $ 93,742
Dec 20, 2 AM $ 0.0₅11
+0.00%
$ 1,003 $ 91,210
Dec 20, 1 AM $ 0.0₅11
-0.09%
$ 1,003 $ 91,847
Dec 20, 12 AM $ 0.0₅11
+0.00%
$ 1,004 $ 100,857
Dec 19, 11 PM $ 0.0₅11
+0.36%
$ 1,004 $ 103,503
Dec 19, 10 PM $ 0.0₅11
-0.18%
$ 1,001 $ 97,475
Dec 19, 9 PM $ 0.0₅11
+0.18%
$ 1,003 $ 83,328
Dec 19, 8 PM $ 0.0₅11
-0.09%
$ 1,001 $ 64,459
Dec 19, 7 PM $ 0.0₅11
+0.27%
$ 1,002 $ 56,269
Dec 19, 6 PM $ 0.0₅11
-0.18%
$ 999 $ 56,624
Dec 19, 5 PM $ 0.0₅11
+0.00%
$ 1,001 $ 78,697
Dec 19, 4 PM $ 0.0₅11
+0.00%
$ 1,001 $ 101,072
Dec 19, 3 PM $ 0.0₅11
+0.00%
$ 1,001 $ 106,161
Dec 19, 2 PM $ 0.0₅11
+0.18%
$ 1,001 $ 106,139
Dec 19, 1 PM $ 0.0₅11
+0.27%
$ 999 $ 108,223
Dec 19, 12 PM $ 0.0₅11
+0.09%
$ 999 $ 110,588
Dec 19, 11 AM $ 0.0₅11
+0.00%
$ 998 $ 126,574
Dec 19, 10 AM $ 0.0₅11
+0.09%
$ 998 $ 153,106
Dec 19, 9 AM $ 0.0₅11
+0.09%
$ 1,001 $ 170,451
Dec 19, 8 AM $ 0.0₅11
+0.09%
$ 1,000 $ 194,010