ANGEL PEPE Historical Data

APEPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₅11
+0.09%
$ 1,000 $ 194,010
Dec 19, 7 AM $ 0.0₅11
-0.09%
$ 999 $ 205,573
Dec 19, 6 AM $ 0.0₅11
+0.00%
$ 1,000 $ 220,050
Dec 19, 5 AM $ 0.0₅11
+0.09%
$ 1,000 $ 230,140
Dec 19, 4 AM $ 0.0₅11
+0.00%
$ 1,001 $ 255,850
Dec 19, 3 AM $ 0.0₅11
+0.00%
$ 1,001 $ 249,923
Dec 19, 2 AM $ 0.0₅11
+0.27%
$ 1,001 $ 250,334
Dec 19, 1 AM $ 0.0₅11
-0.09%
$ 998 $ 243,789
Dec 19, 12 AM $ 0.0₅11
-0.27%
$ 999 $ 234,715
Dec 18, 11 PM $ 0.0₅11
+0.00%
$ 1,001 $ 233,969
Dec 18, 10 PM $ 0.0₅11
+0.18%
$ 1,001 $ 235,718
Dec 18, 9 PM $ 0.0₅11
+0.09%
$ 999 $ 238,126
Dec 18, 8 PM $ 0.0₅11
+0.09%
$ 998 $ 236,934
Dec 18, 7 PM $ 0.0₅11
-0.09%
$ 997 $ 236,734
Dec 18, 6 PM $ 0.0₅11
+0.18%
$ 998 $ 235,724
Dec 18, 5 PM $ 0.0₅11
+0.09%
$ 999 $ 211,900
Dec 18, 4 PM $ 0.0₅11
+0.00%
$ 998 $ 191,453
Dec 18, 3 PM $ 0.0₅11
+0.09%
$ 998 $ 193,962
Dec 18, 2 PM $ 0.0₅11
-0.27%
$ 997 $ 207,691
Dec 18, 1 PM $ 0.0₅11
+0.46%
$ 1,002 $ 202,714
Dec 18, 12 PM $ 0.0₅11
-0.09%
$ 997 $ 197,354
Dec 18, 11 AM $ 0.0₅11
+0.36%
$ 998 $ 184,134
Dec 18, 10 AM $ 0.0₅11
-0.09%
$ 997 $ 162,275
Dec 18, 9 AM $ 0.0₅11
+0.46%
$ 997 $ 167,848
Dec 18, 8 AM $ 0.0₅11
-0.72%
$ 996 $ 162,506
Dec 18, 7 AM $ 0.0₅11
+0.91%
$ 1,003 $ 159,398
Dec 18, 6 AM $ 0.0₅109
-6.97%
$ 994 $ 164,473
Dec 18, 5 AM $ 0.0₅118
+0.34%
$ 1,069 $ 181,467
Dec 18, 4 AM $ 0.0₅118
-0.25%
$ 1,075 $ 173,517
Dec 18, 3 AM $ 0.0₅119
-0.08%
$ 1,079 $ 197,576
Dec 18, 2 AM $ 0.0₅119
+0.00%
$ 1,080 $ 225,986
Dec 18, 1 AM $ 0.0₅119
-0.50%
$ 1,078 $ 244,258
Dec 18, 12 AM $ 0.0₅119
-0.17%
$ 1,082 $ 260,099
Dec 17, 11 PM $ 0.0₅119
+0.51%
$ 1,082 $ 259,717
Dec 17, 10 PM $ 0.0₅119
-0.25%
$ 1,078 $ 268,809
Dec 17, 9 PM $ 0.0₅119
+0.08%
$ 1,080 $ 265,836
Dec 17, 8 PM $ 0.0₅119
+0.08%
$ 1,079 $ 265,599
Dec 17, 7 PM $ 0.0₅119
-0.08%
$ 1,078 $ 267,668
Dec 17, 6 PM $ 0.0₅118
-0.25%
$ 1,076 $ 269,533
Dec 17, 5 PM $ 0.0₅119
-0.25%
$ 1,079 $ 272,260
Dec 17, 4 PM $ 0.0₅119
-0.25%
$ 1,082 $ 283,567
Dec 17, 3 PM $ 0.0₅119
+0.34%
$ 1,084 $ 282,191
Dec 17, 2 PM $ 0.0₅119
-0.08%
$ 1,082 $ 276,359
Dec 17, 1 PM $ 0.0₅119
-0.17%
$ 1,083 $ 289,837
Dec 17, 12 PM $ 0.0₅119
-0.25%
$ 1,083 $ 299,468
Dec 17, 11 AM $ 0.0₅119
-0.67%
$ 1,083 $ 303,602
Dec 17, 10 AM $ 0.0₅12
+0.33%
$ 1,090 $ 303,310
Dec 17, 9 AM $ 0.0₅119
-0.25%
$ 1,086 $ 284,480
Dec 17, 8 AM $ 0.0₅119
+0.17%
$ 1,086 $ 266,585
Dec 17, 7 AM $ 0.0₅119
-0.17%
$ 1,084 $ 267,836