ANGEL PEPE Historical Data

APEPE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0₅132
-0.21%
$1,196 $99,469
Apr 25, 11 AM $0.0₅132
+0.05%
$1,199 $99,511
Apr 25, 10 AM $0.0₅132
+0.74%
$1,198 $98,219
Apr 25, 9 AM $0.0₅131
+0.57%
$1,189 $97,423
Apr 25, 8 AM $0.0₅13
-0.04%
$1,182 $98,641
Apr 25, 7 AM $0.0₅13
+0.07%
$1,183 $98,154
Apr 25, 6 AM $0.0₅13
+0.08%
$1,182 $96,795
Apr 25, 5 AM $0.0₅13
+0.05%
$1,181 $94,784
Apr 25, 4 AM $0.0₅13
-0.01%
$1,181 $91,748
Apr 25, 3 AM $0.0₅13
+0.00%
$1,181 $92,767
Apr 25, 2 AM $0.0₅13
+0.15%
$1,181 $93,367
Apr 25, 1 AM $0.0₅13
+0.06%
$1,179 $91,846
Apr 25, 12 AM $0.0₅13
-0.08%
$1,178 $90,788
Apr 24, 11 PM $0.0₅13
-0.08%
$1,179 $91,464
Apr 24, 10 PM $0.0₅13
-0.08%
$1,180 $90,937
Apr 24, 9 PM $0.0₅13
+0.15%
$1,181 $87,381
Apr 24, 8 PM $0.0₅13
-0.02%
$1,179 $88,013
Apr 24, 7 PM $0.0₅13
+0.07%
$1,179 $88,196
Apr 24, 6 PM $0.0₅13
-0.05%
$1,178 $87,944
Apr 24, 5 PM $0.0₅13
+0.05%
$1,179 $89,937
Apr 24, 4 PM $0.0₅13
+0.08%
$1,178 $92,222
Apr 24, 3 PM $0.0₅13
-0.02%
$1,178 $89,619
Apr 24, 2 PM $0.0₅13
-0.04%
$1,179 $87,016
Apr 24, 1 PM $0.0₅13
+0.16%
$1,179 $84,495
Apr 24, 12 PM $0.0₅13
+0.09%
$1,177 $86,062
Apr 24, 11 AM $0.0₅129
+0.13%
$1,176 $87,661
Apr 24, 10 AM $0.0₅129
+0.22%
$1,175 $87,120
Apr 24, 9 AM $0.0₅129
+0.09%
$1,172 $86,132
Apr 24, 8 AM $0.0₅129
-0.15%
$1,171 $84,996
Apr 24, 7 AM $0.0₅129
-0.02%
$1,173 $84,034
Apr 24, 6 AM $0.0₅129
+0.23%
$1,173 $81,861
Apr 24, 5 AM $0.0₅129
+0.05%
$1,170 $80,550
Apr 24, 4 AM $0.0₅129
-0.07%
$1,170 $81,365
Apr 24, 3 AM $0.0₅129
-0.07%
$1,171 $78,127
Apr 24, 2 AM $0.0₅129
+0.05%
$1,171 $77,235
Apr 24, 1 AM $0.0₅129
+0.04%
$1,171 $78,905
Apr 24, 12 AM $0.0₅129
+0.03%
$1,170 $81,904
Apr 23, 11 PM $0.0₅129
+0.14%
$1,170 $82,711
Apr 23, 10 PM $0.0₅128
+0.05%
$1,168 $85,571
Apr 23, 9 PM $0.0₅128
+0.05%
$1,167 $91,002
Apr 23, 8 PM $0.0₅128
-0.02%
$1,166 $89,264
Apr 23, 7 PM $0.0₅128
-0.02%
$1,166 $87,530
Apr 23, 6 PM $0.0₅128
+0.02%
$1,166 $86,308
Apr 23, 5 PM $0.0₅128
+0.05%
$1,166 $86,355
Apr 23, 4 PM $0.0₅128
+0.02%
$1,165 $87,270
Apr 23, 3 PM $0.0₅128
+0.00%
$1,165 $89,440
Apr 23, 2 PM $0.0₅128
+0.08%
$1,165 $89,467
Apr 23, 1 PM $0.0₅128
-0.16%
$1,164 $94,442
Apr 23, 12 PM $0.0₅128
-0.16%
$1,166 $95,855
Apr 23, 11 AM $0.0₅128
+0.01%
$1,168 $93,036