ANGEL PEPE Historical Data

APEPE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₆974
+0.40%
$ 881 $ 53,527
Feb 15, 10 PM $ 0.0₆968
-0.40%
$ 880 $ 52,765
Feb 15, 9 PM $ 0.0₆972
+0.30%
$ 885 $ 52,279
Feb 15, 8 PM $ 0.0₆97
+0.20%
$ 881 $ 50,557
Feb 15, 7 PM $ 0.0₆966
-0.27%
$ 878 $ 49,321
Feb 15, 6 PM $ 0.0₆967
-0.34%
$ 879 $ 48,013
Feb 15, 5 PM $ 0.0₆97
+1.00%
$ 882 $ 47,210
Feb 15, 4 PM $ 0.0₆962
+1.97%
$ 875 $ 45,815
Feb 15, 3 PM $ 0.0₆945
-0.86%
$ 859 $ 44,413
Feb 15, 2 PM $ 0.0₆953
-1.30%
$ 866 $ 44,518
Feb 15, 1 PM $ 0.0₆966
-0.09%
$ 878 $ 43,547
Feb 15, 12 PM $ 0.0₆966
-0.34%
$ 878 $ 42,052
Feb 15, 11 AM $ 0.0₆97
+0.94%
$ 881 $ 40,599
Feb 15, 10 AM $ 0.0₆961
+0.28%
$ 873 $ 40,168
Feb 15, 9 AM $ 0.0₆959
-0.26%
$ 871 $ 40,690
Feb 15, 8 AM $ 0.0₆961
+0.20%
$ 872 $ 40,825
Feb 15, 7 AM $ 0.0₆959
+0.23%
$ 872 $ 41,766
Feb 15, 6 AM $ 0.0₆956
-0.48%
$ 869 $ 42,263
Feb 15, 5 AM $ 0.0₆961
+0.77%
$ 868 $ 41,387
Feb 15, 4 AM $ 0.0₆956
+0.08%
$ 868 $ 40,222
Feb 15, 3 AM $ 0.0₆955
-0.07%
$ 868 $ 40,378
Feb 15, 2 AM $ 0.0₆954
-0.26%
$ 867 $ 40,900
Feb 15, 1 AM $ 0.0₆957
-0.32%
$ 868 $ 41,077
Feb 15, 12 AM $ 0.0₆96
+0.22%
$ 873 $ 41,730
Feb 14, 11 PM $ 0.0₆958
+0.10%
$ 871 $ 41,736
Feb 14, 10 PM $ 0.0₆957
+0.19%
$ 870 $ 41,718
Feb 14, 9 PM $ 0.0₆955
-0.02%
$ 868 $ 41,980
Feb 14, 8 PM $ 0.0₆957
+0.09%
$ 870 $ 43,269
Feb 14, 7 PM $ 0.0₆958
+0.31%
$ 871 $ 44,264
Feb 14, 6 PM $ 0.0₆956
-0.09%
$ 869 $ 44,565
Feb 14, 5 PM $ 0.0₆954
-0.20%
$ 869 $ 45,449
Feb 14, 4 PM $ 0.0₆956
+0.18%
$ 869 $ 46,315
Feb 14, 3 PM $ 0.0₆955
+0.03%
$ 868 $ 46,189
Feb 14, 2 PM $ 0.0₆955
+0.26%
$ 868 $ 46,162
Feb 14, 1 PM $ 0.0₆952
-0.26%
$ 868 $ 46,786
Feb 14, 12 PM $ 0.0₆954
+0.15%
$ 868 $ 48,833
Feb 14, 11 AM $ 0.0₆952
-0.14%
$ 865 $ 50,358
Feb 14, 10 AM $ 0.0₆953
-0.01%
$ 866 $ 51,339
Feb 14, 9 AM $ 0.0₆954
-0.03%
$ 868 $ 51,555
Feb 14, 8 AM $ 0.0₆955
+0.00%
$ 868 $ 52,451
Feb 14, 7 AM $ 0.0₆955
+0.14%
$ 868 $ 52,086
Feb 14, 6 AM $ 0.0₆953
-0.04%
$ 866 $ 51,869
Feb 14, 5 AM $ 0.0₆955
+0.04%
$ 867 $ 51,545
Feb 14, 4 AM $ 0.0₆954
-0.23%
$ 867 $ 53,007
Feb 14, 3 AM $ 0.0₆958
+0.18%
$ 871 $ 54,516
Feb 14, 2 AM $ 0.0₆956
+0.02%
$ 869 $ 54,243
Feb 14, 1 AM $ 0.0₆957
+0.02%
$ 870 $ 54,783
Feb 14, 12 AM $ 0.0₆957
+0.00%
$ 870 $ 54,326
Feb 13, 11 PM $ 0.0₆957
-0.43%
$ 870 $ 54,142
Feb 13, 10 PM $ 0.0₆963
+0.18%
$ 875 $ 54,664