ANGEL PEPE Historical Data

APEPE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0₅128
+0.10%
$1,168 $96,230
Apr 23, 9 AM $0.0₅128
+0.09%
$1,166 $95,440
Apr 23, 8 AM $0.0₅128
-0.22%
$1,165 $96,752
Apr 23, 7 AM $0.0₅128
-0.43%
$1,168 $97,193
Apr 23, 6 AM $0.0₅129
+0.19%
$1,173 $99,344
Apr 23, 5 AM $0.0₅129
+0.02%
$1,171 $100,599
Apr 23, 4 AM $0.0₅129
+0.03%
$1,171 $99,247
Apr 23, 3 AM $0.0₅129
+0.09%
$1,170 $98,766
Apr 23, 2 AM $0.0₅129
-0.29%
$1,169 $98,061
Apr 23, 1 AM $0.0₅129
-0.04%
$1,173 $104,244
Apr 23, 12 AM $0.0₅129
-0.04%
$1,173 $110,404
Apr 22, 11 PM $0.0₅129
-0.57%
$1,173 $111,894
Apr 22, 10 PM $0.0₅13
-0.03%
$1,180 $111,763
Apr 22, 9 PM $0.0₅13
+0.08%
$1,181 $110,737
Apr 22, 8 PM $0.0₅13
+0.04%
$1,180 $112,562
Apr 22, 7 PM $0.0₅13
+0.00%
$1,179 $112,926
Apr 22, 6 PM $0.0₅13
+0.05%
$1,179 $111,140
Apr 22, 5 PM $0.0₅13
-0.01%
$1,179 $108,390
Apr 22, 4 PM $0.0₅13
+0.14%
$1,179 $107,198
Apr 22, 3 PM $0.0₅129
-0.28%
$1,177 $107,292
Apr 22, 2 PM $0.0₅13
+0.08%
$1,180 $110,669
Apr 22, 1 PM $0.0₅13
+0.09%
$1,179 $105,816
Apr 22, 12 PM $0.0₅13
+0.10%
$1,178 $103,415
Apr 22, 11 AM $0.0₅129
-0.12%
$1,177 $105,303
Apr 22, 10 AM $0.0₅13
+0.10%
$1,178 $101,236
Apr 22, 9 AM $0.0₅13
-0.07%
$1,177 $100,874
Apr 22, 8 AM $0.0₅13
+0.05%
$1,178 $100,566
Apr 22, 7 AM $0.0₅13
-0.09%
$1,177 $100,165
Apr 22, 6 AM $0.0₅13
+0.09%
$1,179 $99,367
Apr 22, 5 AM $0.0₅13
+0.06%
$1,178 $98,558
Apr 22, 4 AM $0.0₅129
+0.02%
$1,177 $99,626
Apr 22, 3 AM $0.0₅129
+0.10%
$1,177 $100,758
Apr 22, 2 AM $0.0₅129
+0.06%
$1,175 $101,981
Apr 22, 1 AM $0.0₅129
+0.17%
$1,175 $93,370
Apr 22, 12 AM $0.0₅129
+0.05%
$1,173 $85,044
Apr 21, 11 PM $0.0₅129
+0.02%
$1,172 $83,101
Apr 21, 10 PM $0.0₅129
+0.09%
$1,172 $79,777
Apr 21, 9 PM $0.0₅129
-0.01%
$1,171 $78,923
Apr 21, 8 PM $0.0₅129
+0.05%
$1,171 $79,188
Apr 21, 7 PM $0.0₅129
-0.01%
$1,170 $80,709
Apr 21, 6 PM $0.0₅129
+0.05%
$1,170 $82,518
Apr 21, 5 PM $0.0₅129
+0.02%
$1,170 $84,430
Apr 21, 4 PM $0.0₅129
+0.06%
$1,170 $83,814
Apr 21, 3 PM $0.0₅129
-0.12%
$1,169 $83,150
Apr 21, 2 PM $0.0₅129
-0.06%
$1,170 $81,502
Apr 21, 1 PM $0.0₅129
+0.05%
$1,171 $84,741
Apr 21, 12 PM $0.0₅129
+0.05%
$1,171 $86,861
Apr 21, 11 AM $0.0₅129
+0.07%
$1,170 $89,596
Apr 21, 10 AM $0.0₅129
-0.04%
$1,169 $94,909
Apr 21, 9 AM $0.0₅129
+0.05%
$1,169 $93,162