ANGEL PEPE Historical Data

APEPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₅119
-0.17%
$ 1,084 $ 267,836
Dec 17, 6 AM $ 0.0₅119
-0.25%
$ 1,083 $ 252,948
Dec 17, 5 AM $ 0.0₅119
-0.67%
$ 1,083 $ 234,465
Dec 17, 4 AM $ 0.0₅12
+0.33%
$ 1,090 $ 223,312
Dec 17, 3 AM $ 0.0₅12
+0.00%
$ 1,090 $ 212,690
Dec 17, 2 AM $ 0.0₅12
-0.66%
$ 1,090 $ 197,518
Dec 17, 1 AM $ 0.0₅121
+0.00%
$ 1,100 $ 192,474
Dec 17, 12 AM $ 0.0₅121
+0.08%
$ 1,100 $ 187,152
Dec 16, 11 PM $ 0.0₅121
-0.25%
$ 1,100 $ 201,068
Dec 16, 10 PM $ 0.0₅121
+0.00%
$ 1,103 $ 189,448
Dec 16, 9 PM $ 0.0₅121
+0.00%
$ 1,103 $ 190,147
Dec 16, 8 PM $ 0.0₅121
+0.00%
$ 1,103 $ 190,544
Dec 16, 7 PM $ 0.0₅121
+0.00%
$ 1,103 $ 188,920
Dec 16, 6 PM $ 0.0₅121
+0.17%
$ 1,103 $ 190,483
Dec 16, 5 PM $ 0.0₅121
+0.17%
$ 1,102 $ 189,316
Dec 16, 4 PM $ 0.0₅121
-0.08%
$ 1,101 $ 176,246
Dec 16, 3 PM $ 0.0₅121
-0.08%
$ 1,101 $ 179,624
Dec 16, 2 PM $ 0.0₅122
+0.41%
$ 1,105 $ 171,614
Dec 16, 1 PM $ 0.0₅121
-0.33%
$ 1,101 $ 160,021
Dec 16, 12 PM $ 0.0₅121
-0.08%
$ 1,103 $ 153,468
Dec 16, 11 AM $ 0.0₅121
+0.17%
$ 1,103 $ 154,275
Dec 16, 10 AM $ 0.0₅121
+0.00%
$ 1,102 $ 164,832
Dec 16, 9 AM $ 0.0₅121
+0.25%
$ 1,103 $ 172,600
Dec 16, 8 AM $ 0.0₅121
-0.25%
$ 1,100 $ 181,796
Dec 16, 7 AM $ 0.0₅121
+0.66%
$ 1,103 $ 181,234
Dec 16, 6 AM $ 0.0₅12
+3.97%
$ 1,095 $ 182,561
Dec 16, 5 AM $ 0.0₅116
+0.17%
$ 1,053 $ 174,686
Dec 16, 4 AM $ 0.0₅116
+0.00%
$ 1,052 $ 176,378
Dec 16, 3 AM $ 0.0₅116
+0.00%
$ 1,051 $ 172,695
Dec 16, 2 AM $ 0.0₅116
+0.70%
$ 1,053 $ 161,183
Dec 16, 1 AM $ 0.0₅115
+0.09%
$ 1,044 $ 152,610
Dec 16, 12 AM $ 0.0₅115
+0.00%
$ 1,043 $ 145,946
Dec 15, 11 PM $ 0.0₅115
+0.00%
$ 1,046 $ 132,566
Dec 15, 10 PM $ 0.0₅115
+0.00%
$ 1,043 $ 136,118
Dec 15, 9 PM $ 0.0₅115
+0.00%
$ 1,043 $ 136,734
Dec 15, 8 PM $ 0.0₅115
+0.00%
$ 1,043 $ 140,615
Dec 15, 7 PM $ 0.0₅115
-0.17%
$ 1,043 $ 141,118
Dec 15, 6 PM $ 0.0₅115
+0.26%
$ 1,044 $ 142,048
Dec 15, 5 PM $ 0.0₅115
-0.35%
$ 1,042 $ 140,469
Dec 15, 4 PM $ 0.0₅115
-0.17%
$ 1,045 $ 140,127
Dec 15, 3 PM $ 0.0₅115
-0.17%
$ 1,044 $ 141,446
Dec 15, 2 PM $ 0.0₅115
-0.52%
$ 1,046 $ 152,648
Dec 15, 1 PM $ 0.0₅116
+1.22%
$ 1,053 $ 155,973
Dec 15, 12 PM $ 0.0₅114
-5.62%
$ 1,039 $ 160,115
Dec 15, 11 AM $ 0.0₅12
+4.43%
$ 1,093 $ 156,211
Dec 15, 10 AM $ 0.0₅115
+0.17%
$ 1,046 $ 156,940
Dec 15, 9 AM $ 0.0₅115
-0.26%
$ 1,044 $ 155,167
Dec 15, 8 AM $ 0.0₅115
+0.17%
$ 1,049 $ 157,358
Dec 15, 7 AM $ 0.0₅115
+0.09%
$ 1,047 $ 162,248
Dec 15, 6 AM $ 0.0₅115
-0.17%
$ 1,046 $ 170,924