ANGEL PEPE Historical Data

APEPE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0₅129
+0.05%
$1,169 $93,162
Apr 21, 8 AM $0.0₅129
+0.08%
$1,169 $98,275
Apr 21, 7 AM $0.0₅128
-0.09%
$1,168 $101,254
Apr 21, 6 AM $0.0₅129
-0.10%
$1,169 $102,953
Apr 21, 5 AM $0.0₅129
-0.03%
$1,170 $105,002
Apr 21, 4 AM $0.0₅129
-0.05%
$1,171 $106,534
Apr 21, 3 AM $0.0₅129
+0.01%
$1,171 $102,528
Apr 21, 2 AM $0.0₅129
-0.10%
$1,171 $103,967
Apr 21, 1 AM $0.0₅129
-0.32%
$1,173 $106,927
Apr 21, 12 AM $0.0₅129
+0.38%
$1,176 $110,424
Apr 20, 11 PM $0.0₅129
+0.18%
$1,172 $113,922
Apr 20, 10 PM $0.0₅129
+0.02%
$1,170 $120,352
Apr 20, 9 PM $0.0₅129
+0.13%
$1,170 $125,960
Apr 20, 8 PM $0.0₅128
-0.05%
$1,168 $132,026
Apr 20, 7 PM $0.0₅129
+0.03%
$1,169 $136,080
Apr 20, 6 PM $0.0₅129
+0.02%
$1,168 $142,599
Apr 20, 5 PM $0.0₅128
+0.04%
$1,168 $146,347
Apr 20, 4 PM $0.0₅128
+0.09%
$1,167 $148,143
Apr 20, 3 PM $0.0₅128
+0.07%
$1,166 $148,841
Apr 20, 2 PM $0.0₅128
-0.08%
$1,166 $150,492
Apr 20, 1 PM $0.0₅128
-0.05%
$1,166 $151,145
Apr 20, 12 PM $0.0₅128
+0.16%
$1,167 $152,997
Apr 20, 11 AM $0.0₅128
-0.12%
$1,165 $151,961
Apr 20, 10 AM $0.0₅128
-0.05%
$1,167 $151,059
Apr 20, 9 AM $0.0₅128
+0.35%
$1,167 $155,236
Apr 20, 8 AM $0.0₅128
-0.49%
$1,163 $151,057
Apr 20, 7 AM $0.0₅129
-0.02%
$1,169 $151,419
Apr 20, 6 AM $0.0₅129
-0.12%
$1,169 $150,277
Apr 20, 5 AM $0.0₅129
-0.79%
$1,171 $150,811
Apr 20, 4 AM $0.0₅13
+0.03%
$1,180 $151,391
Apr 20, 3 AM $0.0₅13
-0.23%
$1,180 $156,994
Apr 20, 2 AM $0.0₅13
+0.08%
$1,182 $157,045
Apr 20, 1 AM $0.0₅13
+0.05%
$1,181 $155,968
Apr 20, 12 AM $0.0₅13
+0.06%
$1,181 $152,378
Apr 19, 11 PM $0.0₅13
-0.03%
$1,180 $148,616
Apr 19, 10 PM $0.0₅13
+0.03%
$1,180 $143,487
Apr 19, 9 PM $0.0₅13
+0.05%
$1,180 $137,826
Apr 19, 8 PM $0.0₅13
+0.07%
$1,179 $133,574
Apr 19, 7 PM $0.0₅13
+0.01%
$1,179 $132,430
Apr 19, 6 PM $0.0₅13
+0.11%
$1,179 $126,106
Apr 19, 5 PM $0.0₅13
-0.05%
$1,177 $120,332
Apr 19, 4 PM $0.0₅13
+0.43%
$1,178 $119,762
Apr 19, 3 PM $0.0₅129
-0.21%
$1,176 $116,129
Apr 19, 2 PM $0.0₅13
+0.10%
$1,179 $116,078
Apr 19, 1 PM $0.0₅13
+0.02%
$1,178 $112,293
Apr 19, 12 PM $0.0₅13
-0.02%
$1,177 $112,244
Apr 19, 11 AM $0.0₅13
-0.04%
$1,177 $109,596
Apr 19, 10 AM $0.0₅13
+0.12%
$1,178 $108,125
Apr 19, 9 AM $0.0₅129
+0.02%
$1,176 $108,202
Apr 19, 8 AM $0.0₅129
-0.13%
$1,176 $110,325