ANGEL PEPE Historical Data

APEPE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0₅13
-0.76%
$1,178 $111,068
Apr 19, 6 AM $0.0₅131
+0.02%
$1,187 $108,432
Apr 19, 5 AM $0.0₅131
-0.02%
$1,186 $102,246
Apr 19, 4 AM $0.0₅131
+0.05%
$1,187 $104,194
Apr 19, 3 AM $0.0₅13
+0.03%
$1,186 $111,132
Apr 19, 2 AM $0.0₅13
-0.05%
$1,186 $114,058
Apr 19, 1 AM $0.0₅131
+0.04%
$1,186 $119,430
Apr 19, 12 AM $0.0₅13
-0.11%
$1,186 $124,506
Apr 18, 11 PM $0.0₅131
-0.02%
$1,187 $132,229
Apr 18, 10 PM $0.0₅131
+0.01%
$1,188 $141,556
Apr 18, 9 PM $0.0₅131
+0.10%
$1,187 $148,150
Apr 18, 8 PM $0.0₅131
-0.08%
$1,186 $151,498
Apr 18, 7 PM $0.0₅131
+0.06%
$1,186 $147,916
Apr 18, 6 PM $0.0₅13
+0.18%
$1,186 $154,400
Apr 18, 5 PM $0.0₅13
+0.18%
$1,184 $156,688
Apr 18, 4 PM $0.0₅13
-0.05%
$1,181 $166,466
Apr 18, 3 PM $0.0₅13
+0.09%
$1,182 $174,897
Apr 18, 2 PM $0.0₅13
+0.01%
$1,181 $176,852
Apr 18, 1 PM $0.0₅13
+0.06%
$1,181 $189,031
Apr 18, 12 PM $0.0₅13
-0.41%
$1,180 $197,919
Apr 18, 11 AM $0.0₅13
-0.14%
$1,185 $211,046
Apr 18, 10 AM $0.0₅131
-0.05%
$1,187 $216,329
Apr 18, 9 AM $0.0₅131
-0.01%
$1,187 $223,977
Apr 18, 8 AM $0.0₅131
+0.04%
$1,187 $218,062
Apr 18, 7 AM $0.0₅131
-0.14%
$1,187 $220,050
Apr 18, 6 AM $0.0₅131
+0.08%
$1,188 $229,308
Apr 18, 5 AM $0.0₅131
+0.34%
$1,187 $240,966
Apr 18, 4 AM $0.0₅13
-0.12%
$1,183 $243,897
Apr 18, 3 AM $0.0₅13
-0.03%
$1,185 $238,918
Apr 18, 2 AM $0.0₅13
+0.00%
$1,185 $238,661
Apr 18, 1 AM $0.0₅13
+0.21%
$1,186 $237,347
Apr 18, 12 AM $0.0₅13
+0.07%
$1,183 $235,908
Apr 17, 11 PM $0.0₅13
-0.12%
$1,182 $232,477
Apr 17, 10 PM $0.0₅13
-0.01%
$1,184 $229,462
Apr 17, 9 PM $0.0₅13
+0.12%
$1,184 $228,643
Apr 17, 8 PM $0.0₅13
+0.20%
$1,182 $228,407
Apr 17, 7 PM $0.0₅13
+0.07%
$1,180 $233,568
Apr 17, 6 PM $0.0₅13
+0.02%
$1,179 $237,407
Apr 17, 5 PM $0.0₅13
+0.05%
$1,179 $245,790
Apr 17, 4 PM $0.0₅13
+0.36%
$1,178 $245,340
Apr 17, 3 PM $0.0₅13
-0.11%
$1,178 $244,603
Apr 17, 2 PM $0.0₅13
+0.02%
$1,179 $246,344
Apr 17, 1 PM $0.0₅13
+0.93%
$1,179 $243,070
Apr 17, 12 PM $0.0₅128
-0.40%
$1,168 $238,956
Apr 17, 11 AM $0.0₅129
+0.08%
$1,173 $229,936
Apr 17, 10 AM $0.0₅129
+0.08%
$1,172 $221,640
Apr 17, 9 AM $0.0₅129
-0.05%
$1,171 $215,556
Apr 17, 8 AM $0.0₅129
-0.12%
$1,171 $224,439
Apr 17, 7 AM $0.0₅129
+0.12%
$1,173 $226,715
Apr 17, 6 AM $0.0₅129
-0.16%
$1,171 $225,040