ANGEL PEPE Historical Data

APEPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0₅116
-0.17%
$ 1,052 $ 319,726
Dec 13, 5 AM $ 0.0₅116
+0.00%
$ 1,053 $ 318,486
Dec 13, 4 AM $ 0.0₅116
+0.26%
$ 1,056 $ 318,628
Dec 13, 3 AM $ 0.0₅116
-0.26%
$ 1,052 $ 319,559
Dec 13, 2 AM $ 0.0₅116
+0.00%
$ 1,054 $ 320,302
Dec 13, 1 AM $ 0.0₅116
+0.78%
$ 1,054 $ 324,590
Dec 13, 12 AM $ 0.0₅115
+0.44%
$ 1,048 $ 322,695
Dec 12, 11 PM $ 0.0₅115
+0.00%
$ 1,043 $ 327,934
Dec 12, 10 PM $ 0.0₅115
+0.00%
$ 1,043 $ 324,353
Dec 12, 9 PM $ 0.0₅115
+0.00%
$ 1,043 $ 309,569
Dec 12, 8 PM $ 0.0₅115
+0.00%
$ 1,043 $ 298,103
Dec 12, 7 PM $ 0.0₅115
+0.26%
$ 1,044 $ 283,908
Dec 12, 6 PM $ 0.0₅115
+0.09%
$ 1,043 $ 275,963
Dec 12, 5 PM $ 0.0₅115
+0.17%
$ 1,043 $ 261,011
Dec 12, 4 PM $ 0.0₅114
+0.35%
$ 1,040 $ 248,269
Dec 12, 3 PM $ 0.0₅114
-0.09%
$ 1,039 $ 239,766
Dec 12, 2 PM $ 0.0₅114
+0.00%
$ 1,038 $ 229,419
Dec 12, 1 PM $ 0.0₅114
+0.17%
$ 1,041 $ 219,130
Dec 12, 12 PM $ 0.0₅114
-0.44%
$ 1,039 $ 213,503
Dec 12, 11 AM $ 0.0₅115
+0.17%
$ 1,046 $ 207,786
Dec 12, 10 AM $ 0.0₅115
+0.00%
$ 1,044 $ 196,755
Dec 12, 9 AM $ 0.0₅115
-0.17%
$ 1,045 $ 194,367
Dec 12, 8 AM $ 0.0₅115
-0.09%
$ 1,045 $ 188,232
Dec 12, 7 AM $ 0.0₅115
+0.35%
$ 1,046 $ 183,983
Dec 12, 6 AM $ 0.0₅114
-0.09%
$ 1,044 $ 178,901
Dec 12, 5 AM $ 0.0₅114
-0.52%
$ 1,040 $ 171,509
Dec 12, 4 AM $ 0.0₅115
+3.32%
$ 1,045 $ 170,437
Dec 12, 3 AM $ 0.0₅112
-0.09%
$ 1,015 $ 167,371
Dec 12, 2 AM $ 0.0₅111
-0.36%
$ 1,014 $ 157,057
Dec 12, 1 AM $ 0.0₅112
-0.53%
$ 1,015 $ 145,972
Dec 12, 12 AM $ 0.0₅112
-0.09%
$ 1,020 $ 148,107
Dec 11, 11 PM $ 0.0₅112
-0.44%
$ 1,020 $ 153,202
Dec 11, 10 PM $ 0.0₅113
+0.00%
$ 1,025 $ 158,575
Dec 11, 9 PM $ 0.0₅113
+0.09%
$ 1,026 $ 163,077
Dec 11, 8 PM $ 0.0₅113
+0.62%
$ 1,026 $ 166,761
Dec 11, 7 PM $ 0.0₅112
-0.53%
$ 1,020 $ 169,070
Dec 11, 6 PM $ 0.0₅113
+0.00%
$ 1,025 $ 162,943
Dec 11, 5 PM $ 0.0₅113
+0.00%
$ 1,025 $ 176,340
Dec 11, 4 PM $ 0.0₅113
+0.62%
$ 1,025 $ 190,070
Dec 11, 3 PM $ 0.0₅112
-0.18%
$ 1,019 $ 197,050
Dec 11, 2 PM $ 0.0₅112
-0.27%
$ 1,018 $ 207,195
Dec 11, 1 PM $ 0.0₅112
+0.00%
$ 1,019 $ 210,629
Dec 11, 12 PM $ 0.0₅112
-0.53%
$ 1,019 $ 216,134
Dec 11, 11 AM $ 0.0₅112
-0.09%
$ 1,023 $ 216,279
Dec 11, 10 AM $ 0.0₅112
-1.23%
$ 1,022 $ 227,975
Dec 11, 9 AM $ 0.0₅114
+0.00%
$ 1,034 $ 229,866
Dec 11, 8 AM $ 0.0₅114
+0.09%
$ 1,034 $ 228,988
Dec 11, 7 AM $ 0.0₅114
-0.09%
$ 1,033 $ 225,352
Dec 11, 6 AM $ 0.0₅114
-0.09%
$ 1,034 $ 229,785
Dec 11, 5 AM $ 0.0₅114
-0.09%
$ 1,042 $ 235,330