ANGEL PEPE Historical Data

APEPE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0₅129
+0.09%
$1,173 $216,497
Apr 17, 4 AM $0.0₅129
-0.07%
$1,172 $217,536
Apr 17, 3 AM $0.0₅129
+0.19%
$1,173 $219,394
Apr 17, 2 AM $0.0₅129
+0.12%
$1,171 $215,038
Apr 17, 1 AM $0.0₅129
-0.07%
$1,169 $210,627
Apr 17, 12 AM $0.0₅129
+0.05%
$1,170 $212,010
Apr 16, 11 PM $0.0₅129
+0.16%
$1,169 $209,141
Apr 16, 10 PM $0.0₅128
+0.06%
$1,167 $199,071
Apr 16, 9 PM $0.0₅128
-0.04%
$1,167 $192,533
Apr 16, 8 PM $0.0₅128
+0.00%
$1,167 $186,775
Apr 16, 7 PM $0.0₅128
+0.04%
$1,167 $182,196
Apr 16, 6 PM $0.0₅128
+0.05%
$1,167 $170,242
Apr 16, 5 PM $0.0₅128
-0.02%
$1,166 $158,509
Apr 16, 4 PM $0.0₅128
+0.06%
$1,166 $148,183
Apr 16, 3 PM $0.0₅128
-0.03%
$1,165 $139,128
Apr 16, 2 PM $0.0₅128
-0.10%
$1,166 $134,117
Apr 16, 1 PM $0.0₅128
-0.04%
$1,167 $128,501
Apr 16, 12 PM $0.0₅128
-0.13%
$1,168 $124,336
Apr 16, 11 AM $0.0₅129
+0.20%
$1,169 $121,456
Apr 16, 10 AM $0.0₅128
-0.02%
$1,167 $126,039
Apr 16, 9 AM $0.0₅128
+0.18%
$1,167 $119,681
Apr 16, 8 AM $0.0₅128
-0.14%
$1,165 $112,602
Apr 16, 7 AM $0.0₅128
+0.05%
$1,167 $104,290
Apr 16, 6 AM $0.0₅128
+0.16%
$1,166 $99,876
Apr 16, 5 AM $0.0₅128
-0.23%
$1,164 $104,504
Apr 16, 4 AM $0.0₅128
-0.06%
$1,167 $101,128
Apr 16, 3 AM $0.0₅128
-0.07%
$1,168 $91,778
Apr 16, 2 AM $0.0₅129
+0.07%
$1,168 $90,668
Apr 16, 1 AM $0.0₅128
+0.02%
$1,168 $91,388
Apr 16, 12 AM $0.0₅128
-0.09%
$1,167 $84,401
Apr 15, 11 PM $0.0₅129
+0.09%
$1,170 $85,534
Apr 15, 10 PM $0.0₅129
+0.02%
$1,169 $90,503
Apr 15, 9 PM $0.0₅129
+0.19%
$1,168 $92,034
Apr 15, 8 PM $0.0₅128
-0.14%
$1,166 $94,044
Apr 15, 7 PM $0.0₅128
+0.05%
$1,168 $95,226
Apr 15, 6 PM $0.0₅128
-0.16%
$1,167 $98,072
Apr 15, 5 PM $0.0₅129
+0.04%
$1,169 $101,307
Apr 15, 4 PM $0.0₅129
+0.55%
$1,169 $104,401
Apr 15, 3 PM $0.0₅128
-0.52%
$1,162 $108,467
Apr 15, 2 PM $0.0₅129
+0.04%
$1,168 $112,610
Apr 15, 1 PM $0.0₅128
+0.00%
$1,168 $109,451
Apr 15, 12 PM $0.0₅128
+0.32%
$1,168 $111,379
Apr 15, 11 AM $0.0₅128
+0.44%
$1,164 $113,608
Apr 15, 10 AM $0.0₅128
+0.02%
$1,159 $115,484
Apr 15, 9 AM $0.0₅127
-0.64%
$1,159 $121,490
Apr 15, 8 AM $0.0₅128
-0.05%
$1,166 $124,832
Apr 15, 7 AM $0.0₅128
-0.08%
$1,167 $127,024
Apr 15, 6 AM $0.0₅128
+0.00%
$1,168 $125,772
Apr 15, 5 AM $0.0₅128
+0.09%
$1,168 $121,922
Apr 15, 4 AM $0.0₅128
-0.08%
$1,167 $120,299