ANGEL PEPE Historical Data

APEPE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.0₅128
+0.06%
$1,168 $128,408
Apr 15, 2 AM $0.0₅128
+0.22%
$1,167 $131,940
Apr 15, 1 AM $0.0₅128
-0.19%
$1,164 $131,915
Apr 15, 12 AM $0.0₅128
-0.19%
$1,166 $135,792
Apr 14, 11 PM $0.0₅129
+0.04%
$1,169 $134,322
Apr 14, 10 PM $0.0₅129
-0.02%
$1,168 $134,273
Apr 14, 9 PM $0.0₅129
+0.07%
$1,169 $135,030
Apr 14, 8 PM $0.0₅128
-0.02%
$1,168 $136,476
Apr 14, 7 PM $0.0₅129
-0.05%
$1,168 $136,137
Apr 14, 6 PM $0.0₅129
-0.05%
$1,169 $136,531
Apr 14, 5 PM $0.0₅129
+0.09%
$1,169 $139,444
Apr 14, 4 PM $0.0₅129
+0.01%
$1,168 $141,226
Apr 14, 3 PM $0.0₅129
+2.32%
$1,169 $140,573
Apr 14, 2 PM $0.0₅126
+0.09%
$1,142 $133,560
Apr 14, 1 PM $0.0₅126
+0.12%
$1,141 $136,737
Apr 14, 12 PM $0.0₅125
-0.10%
$1,140 $137,130
Apr 14, 11 AM $0.0₅126
-0.18%
$1,141 $138,815
Apr 14, 10 AM $0.0₅126
-0.95%
$1,143 $141,979
Apr 14, 9 AM $0.0₅127
-0.29%
$1,154 $144,007
Apr 14, 8 AM $0.0₅127
-0.80%
$1,157 $142,329
Apr 14, 7 AM $0.0₅128
+0.28%
$1,167 $139,955
Apr 14, 6 AM $0.0₅128
-0.13%
$1,163 $139,593
Apr 14, 5 AM $0.0₅128
+0.13%
$1,165 $141,373
Apr 14, 4 AM $0.0₅128
+0.05%
$1,163 $137,250
Apr 14, 3 AM $0.0₅128
-0.05%
$1,163 $131,059
Apr 14, 2 AM $0.0₅128
-0.05%
$1,163 $128,524
Apr 14, 1 AM $0.0₅128
+0.76%
$1,164 $125,442
Apr 14, 12 AM $0.0₅127
+0.52%
$1,154 $121,009
Apr 13, 11 PM $0.0₅126
+0.06%
$1,148 $118,450
Apr 13, 10 PM $0.0₅126
+0.05%
$1,148 $115,717
Apr 13, 9 PM $0.0₅126
+0.25%
$1,147 $112,970
Apr 13, 8 PM $0.0₅126
-0.06%
$1,144 $110,734
Apr 13, 7 PM $0.0₅126
-0.06%
$1,145 $115,702
Apr 13, 6 PM $0.0₅126
+0.13%
$1,145 $125,246
Apr 13, 5 PM $0.0₅126
-0.05%
$1,144 $132,080
Apr 13, 4 PM $0.0₅126
+0.08%
$1,144 $133,246
Apr 13, 3 PM $0.0₅126
-0.38%
$1,142 $139,449
Apr 13, 2 PM $0.0₅126
-0.40%
$1,147 $149,951
Apr 13, 1 PM $0.0₅127
-0.17%
$1,151 $154,017
Apr 13, 12 PM $0.0₅127
+2.61%
$1,153 $155,679
Apr 13, 11 AM $0.0₅124
+1.45%
$1,124 $163,167
Apr 13, 10 AM $0.0₅122
+0.30%
$1,108 $159,594
Apr 13, 9 AM $0.0₅122
-0.07%
$1,105 $161,184
Apr 13, 8 AM $0.0₅122
+0.18%
$1,106 $171,023
Apr 13, 7 AM $0.0₅121
-3.20%
$1,104 $188,273
Apr 13, 6 AM $0.0₅125
+2.33%
$1,140 $195,668
Apr 13, 5 AM $0.0₅123
-2.99%
$1,114 $203,448
Apr 13, 4 AM $0.0₅126
-0.28%
$1,149 $215,775
Apr 13, 3 AM $0.0₅127
+0.10%
$1,152 $226,084
Apr 13, 2 AM $0.0₅127
-0.08%
$1,151 $239,683