ANGEL PEPE Historical Data

APEPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₅12
+0.42%
$ 1,094 $ 226,664
Dec 9, 4 AM $ 0.0₅12
+0.08%
$ 1,093 $ 220,562
Dec 9, 3 AM $ 0.0₅12
-0.17%
$ 1,092 $ 214,688
Dec 9, 2 AM $ 0.0₅12
-0.50%
$ 1,093 $ 212,241
Dec 9, 1 AM $ 0.0₅121
+0.00%
$ 1,098 $ 208,095
Dec 9, 12 AM $ 0.0₅121
-0.33%
$ 1,098 $ 207,336
Dec 8, 11 PM $ 0.0₅121
+0.66%
$ 1,102 $ 201,589
Dec 8, 10 PM $ 0.0₅12
-0.74%
$ 1,091 $ 197,035
Dec 8, 9 PM $ 0.0₅121
+0.00%
$ 1,099 $ 191,573
Dec 8, 8 PM $ 0.0₅121
-0.08%
$ 1,098 $ 184,100
Dec 8, 7 PM $ 0.0₅121
-0.66%
$ 1,098 $ 175,857
Dec 8, 6 PM $ 0.0₅121
-0.41%
$ 1,099 $ 173,714
Dec 8, 5 PM $ 0.0₅121
+0.17%
$ 1,103 $ 175,234
Dec 8, 4 PM $ 0.0₅121
+0.00%
$ 1,101 $ 173,405
Dec 8, 3 PM $ 0.0₅121
-0.58%
$ 1,099 $ 168,265
Dec 8, 2 PM $ 0.0₅122
-1.46%
$ 1,105 $ 174,695
Dec 8, 1 PM $ 0.0₅123
-0.16%
$ 1,121 $ 183,570
Dec 8, 12 PM $ 0.0₅123
-0.96%
$ 1,123 $ 184,618
Dec 8, 11 AM $ 0.0₅125
-0.16%
$ 1,134 $ 188,653
Dec 8, 10 AM $ 0.0₅125
-0.08%
$ 1,135 $ 191,828
Dec 8, 9 AM $ 0.0₅125
-0.40%
$ 1,133 $ 196,783
Dec 8, 8 AM $ 0.0₅125
+0.48%
$ 1,133 $ 201,580
Dec 8, 7 AM $ 0.0₅124
-0.40%
$ 1,128 $ 205,635
Dec 8, 6 AM $ 0.0₅125
+1.88%
$ 1,127 $ 205,111
Dec 8, 5 AM $ 0.0₅122
+1.16%
$ 1,109 $ 204,728
Dec 8, 4 AM $ 0.0₅121
+0.08%
$ 1,096 $ 199,613
Dec 8, 3 AM $ 0.0₅121
+0.50%
$ 1,100 $ 193,899
Dec 8, 2 AM $ 0.0₅12
+0.84%
$ 1,097 $ 189,665
Dec 8, 1 AM $ 0.0₅119
-0.08%
$ 1,083 $ 191,130
Dec 8, 12 AM $ 0.0₅12
-0.42%
$ 1,087 $ 183,579
Dec 7, 11 PM $ 0.0₅12
+0.00%
$ 1,093 $ 177,839
Dec 7, 10 PM $ 0.0₅12
-1.15%
$ 1,092 $ 172,081
Dec 7, 9 PM $ 0.0₅121
+4.02%
$ 1,104 $ 168,383
Dec 7, 8 PM $ 0.0₅117
+1.48%
$ 1,062 $ 174,012
Dec 7, 7 PM $ 0.0₅115
-3.35%
$ 1,048 $ 182,060
Dec 7, 6 PM $ 0.0₅12
-0.33%
$ 1,093 $ 180,417
Dec 7, 5 PM $ 0.0₅121
-0.08%
$ 1,098 $ 189,937
Dec 7, 4 PM $ 0.0₅121
+2.02%
$ 1,104 $ 198,932
Dec 7, 3 PM $ 0.0₅119
-1.40%
$ 1,084 $ 209,520
Dec 7, 2 PM $ 0.0₅121
+0.83%
$ 1,101 $ 206,518
Dec 7, 1 PM $ 0.0₅12
+0.00%
$ 1,092 $ 210,373
Dec 7, 12 PM $ 0.0₅12
+0.84%
$ 1,092 $ 213,463
Dec 7, 11 AM $ 0.0₅119
-1.00%
$ 1,083 $ 219,084
Dec 7, 10 AM $ 0.0₅12
-0.83%
$ 1,090 $ 226,154
Dec 7, 9 AM $ 0.0₅121
+0.92%
$ 1,099 $ 226,343
Dec 7, 8 AM $ 0.0₅12
-0.99%
$ 1,090 $ 231,705
Dec 7, 7 AM $ 0.0₅121
-0.25%
$ 1,096 $ 229,588
Dec 7, 6 AM $ 0.0₅121
+0.08%
$ 1,103 $ 235,168
Dec 7, 5 AM $ 0.0₅121
-1.70%
$ 1,103 $ 243,865
Dec 7, 4 AM $ 0.0₅123
+0.65%
$ 1,123 $ 250,395