ANGEL PEPE Historical Data

APEPE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.0₅127
-0.08%
$1,151 $239,683
Apr 13, 1 AM $0.0₅127
-0.50%
$1,152 $260,956
Apr 13, 12 AM $0.0₅127
-1.18%
$1,157 $278,471
Apr 12, 11 PM $0.0₅129
-0.02%
$1,171 $290,834
Apr 12, 10 PM $0.0₅129
-0.38%
$1,171 $303,925
Apr 12, 9 PM $0.0₅129
-0.41%
$1,176 $314,205
Apr 12, 8 PM $0.0₅13
+0.15%
$1,180 $334,886
Apr 12, 7 PM $0.0₅13
-0.15%
$1,179 $349,644
Apr 12, 6 PM $0.0₅13
+0.24%
$1,180 $358,719
Apr 12, 5 PM $0.0₅13
-0.39%
$1,178 $359,409
Apr 12, 4 PM $0.0₅13
+0.02%
$1,182 $363,890
Apr 12, 3 PM $0.0₅13
-0.21%
$1,182 $365,065
Apr 12, 2 PM $0.0₅13
-2.03%
$1,185 $357,900
Apr 12, 1 PM $0.0₅133
+0.10%
$1,209 $364,364
Apr 12, 12 PM $0.0₅133
-0.20%
$1,208 $381,168
Apr 12, 11 AM $0.0₅133
+0.09%
$1,210 $383,825
Apr 12, 10 AM $0.0₅133
-0.79%
$1,209 $394,571
Apr 12, 9 AM $0.0₅134
-0.35%
$1,219 $401,599
Apr 12, 8 AM $0.0₅135
+0.10%
$1,223 $410,901
Apr 12, 7 AM $0.0₅134
+0.22%
$1,222 $404,077
Apr 12, 6 AM $0.0₅134
-0.34%
$1,219 $405,150
Apr 12, 5 AM $0.0₅135
+0.19%
$1,223 $404,502
Apr 12, 4 AM $0.0₅134
-0.30%
$1,221 $406,953
Apr 12, 3 AM $0.0₅135
+0.24%
$1,225 $418,243
Apr 12, 2 AM $0.0₅134
-0.11%
$1,222 $424,539
Apr 12, 1 AM $0.0₅135
+0.11%
$1,223 $425,759
Apr 12, 12 AM $0.0₅134
+0.56%
$1,222 $429,188
Apr 11, 11 PM $0.0₅134
+0.10%
$1,215 $436,831
Apr 11, 10 PM $0.0₅134
+0.05%
$1,214 $446,004
Apr 11, 9 PM $0.0₅133
+0.16%
$1,213 $455,348
Apr 11, 8 PM $0.0₅133
+0.16%
$1,211 $441,742
Apr 11, 7 PM $0.0₅133
-0.25%
$1,209 $418,512
Apr 11, 6 PM $0.0₅133
+0.04%
$1,211 $409,732
Apr 11, 5 PM $0.0₅133
-0.03%
$1,210 $404,666
Apr 11, 4 PM $0.0₅133
+0.28%
$1,211 $413,780
Apr 11, 3 PM $0.0₅133
-0.33%
$1,207 $419,242
Apr 11, 2 PM $0.0₅133
+0.52%
$1,211 $417,693
Apr 11, 1 PM $0.0₅132
+0.36%
$1,204 $417,873
Apr 11, 12 PM $0.0₅132
-0.48%
$1,199 $405,154
Apr 11, 11 AM $0.0₅132
-0.12%
$1,204 $392,690
Apr 11, 10 AM $0.0₅133
-0.11%
$1,206 $390,779
Apr 11, 9 AM $0.0₅133
-0.25%
$1,207 $395,819
Apr 11, 8 AM $0.0₅133
+0.29%
$1,210 $388,771
Apr 11, 7 AM $0.0₅133
-0.11%
$1,206 $397,709
Apr 11, 6 AM $0.0₅133
+0.18%
$1,206 $400,897
Apr 11, 5 AM $0.0₅132
+0.20%
$1,204 $406,748
Apr 11, 4 AM $0.0₅132
+0.05%
$1,202 $402,681
Apr 11, 3 AM $0.0₅132
-0.12%
$1,202 $391,757
Apr 11, 2 AM $0.0₅132
+0.17%
$1,203 $390,510
Apr 11, 1 AM $0.0₅132
+0.33%
$1,201 $373,562