ANGEL PEPE Historical Data

APEPE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0₅132
+0.04%
$1,197 $356,922
Apr 10, 11 PM $0.0₅132
-0.26%
$1,197 $338,295
Apr 10, 10 PM $0.0₅132
+0.17%
$1,200 $316,500
Apr 10, 9 PM $0.0₅132
-0.17%
$1,198 $296,486
Apr 10, 8 PM $0.0₅132
+0.12%
$1,200 $292,787
Apr 10, 7 PM $0.0₅132
+0.06%
$1,198 $298,270
Apr 10, 6 PM $0.0₅132
-0.03%
$1,197 $286,817
Apr 10, 5 PM $0.0₅132
+0.03%
$1,198 $279,697
Apr 10, 4 PM $0.0₅132
-0.05%
$1,197 $264,643
Apr 10, 3 PM $0.0₅132
-0.13%
$1,198 $251,790
Apr 10, 2 PM $0.0₅132
-0.27%
$1,200 $252,504
Apr 10, 1 PM $0.0₅132
+0.34%
$1,203 $241,221
Apr 10, 12 PM $0.0₅132
+0.64%
$1,197 $233,166
Apr 10, 11 AM $0.0₅131
-0.13%
$1,189 $233,021
Apr 10, 10 AM $0.0₅131
+0.12%
$1,191 $223,963
Apr 10, 9 AM $0.0₅131
+0.47%
$1,189 $207,208
Apr 10, 8 AM $0.0₅13
+1.44%
$1,184 $199,121
Apr 10, 7 AM $0.0₅128
-0.60%
$1,167 $183,691
Apr 10, 6 AM $0.0₅129
-0.22%
$1,175 $177,679
Apr 10, 5 AM $0.0₅13
+0.33%
$1,177 $164,999
Apr 10, 4 AM $0.0₅129
+0.00%
$1,173 $156,539
Apr 10, 3 AM $0.0₅129
-0.13%
$1,173 $150,724
Apr 10, 2 AM $0.0₅129
+0.31%
$1,175 $135,072
Apr 10, 1 AM $0.0₅129
+0.09%
$1,171 $135,134
Apr 10, 12 AM $0.0₅129
-0.06%
$1,170 $137,132
Apr 9, 11 PM $0.0₅129
+0.34%
$1,171 $140,885
Apr 9, 10 PM $0.0₅128
+0.02%
$1,167 $147,348
Apr 9, 9 PM $0.0₅128
-0.09%
$1,167 $151,051
Apr 9, 8 PM $0.0₅128
+0.27%
$1,168 $149,039
Apr 9, 7 PM $0.0₅128
-0.13%
$1,165 $146,005
Apr 9, 6 PM $0.0₅128
-0.25%
$1,166 $144,081
Apr 9, 5 PM $0.0₅129
+0.12%
$1,169 $141,813
Apr 9, 4 PM $0.0₅128
+0.41%
$1,168 $142,867
Apr 9, 3 PM $0.0₅128
-0.33%
$1,164 $144,101
Apr 9, 2 PM $0.0₅128
+0.89%
$1,168 $142,273
Apr 9, 1 PM $0.0₅127
-0.16%
$1,157 $140,691
Apr 9, 12 PM $0.0₅128
+0.66%
$1,159 $139,334
Apr 9, 11 AM $0.0₅127
+0.72%
$1,152 $137,360
Apr 9, 10 AM $0.0₅126
+1.37%
$1,142 $133,887
Apr 9, 9 AM $0.0₅124
-0.10%
$1,126 $133,550
Apr 9, 8 AM $0.0₅124
+1.79%
$1,127 $131,611
Apr 9, 7 AM $0.0₅122
+0.51%
$1,108 $129,479
Apr 9, 6 AM $0.0₅121
-0.12%
$1,102 $128,522
Apr 9, 5 AM $0.0₅121
+0.06%
$1,103 $125,885
Apr 9, 4 AM $0.0₅121
+0.01%
$1,103 $126,641
Apr 9, 3 AM $0.0₅121
+0.20%
$1,102 $125,409
Apr 9, 2 AM $0.0₅121
-0.58%
$1,100 $128,489
Apr 9, 1 AM $0.0₅122
+0.12%
$1,107 $131,941
Apr 9, 12 AM $0.0₅122
-0.07%
$1,105 $142,076
Apr 8, 11 PM $0.0₅122
-0.07%
$1,105 $148,932