ANGEL PEPE Historical Data

APEPE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅101
-0.33%
$ 915 $ 57,731
Feb 3, 6 PM $ 0.0₅101
-0.61%
$ 919 $ 57,808
Feb 3, 5 PM $ 0.0₅102
+0.17%
$ 924 $ 59,148
Feb 3, 4 PM $ 0.0₅102
+0.06%
$ 923 $ 59,465
Feb 3, 3 PM $ 0.0₅101
-0.23%
$ 922 $ 60,420
Feb 3, 2 PM $ 0.0₅102
-0.10%
$ 924 $ 62,149
Feb 3, 1 PM $ 0.0₅102
-0.12%
$ 925 $ 65,879
Feb 3, 12 PM $ 0.0₅102
+0.12%
$ 927 $ 67,684
Feb 3, 11 AM $ 0.0₅102
+0.23%
$ 924 $ 66,792
Feb 3, 10 AM $ 0.0₅102
-0.03%
$ 924 $ 66,783
Feb 3, 9 AM $ 0.0₅102
-0.24%
$ 924 $ 71,573
Feb 3, 8 AM $ 0.0₅102
+0.23%
$ 926 $ 73,993
Feb 3, 7 AM $ 0.0₅102
-0.28%
$ 924 $ 75,334
Feb 3, 6 AM $ 0.0₅102
-0.09%
$ 927 $ 75,989
Feb 3, 5 AM $ 0.0₅102
-0.01%
$ 927 $ 78,852
Feb 3, 4 AM $ 0.0₅102
-1.29%
$ 928 $ 81,913
Feb 3, 3 AM $ 0.0₅103
-0.01%
$ 940 $ 84,348
Feb 3, 2 AM $ 0.0₅103
-0.11%
$ 940 $ 86,484
Feb 3, 1 AM $ 0.0₅104
+0.66%
$ 941 $ 89,896
Feb 3, 12 AM $ 0.0₅103
-0.34%
$ 935 $ 88,313
Feb 2, 11 PM $ 0.0₅103
+0.04%
$ 938 $ 83,248
Feb 2, 10 PM $ 0.0₅103
-0.02%
$ 938 $ 81,488
Feb 2, 9 PM $ 0.0₅103
-0.12%
$ 938 $ 80,507
Feb 2, 8 PM $ 0.0₅103
+0.00%
$ 939 $ 78,322
Feb 2, 7 PM $ 0.0₅103
+0.47%
$ 939 $ 76,193
Feb 2, 6 PM $ 0.0₅103
+0.00%
$ 934 $ 74,156
Feb 2, 5 PM $ 0.0₅103
+0.07%
$ 934 $ 71,592
Feb 2, 4 PM $ 0.0₅103
+0.05%
$ 934 $ 70,220
Feb 2, 3 PM $ 0.0₅103
+0.01%
$ 933 $ 69,527
Feb 2, 2 PM $ 0.0₅103
+0.78%
$ 934 $ 66,325
Feb 2, 1 PM $ 0.0₅102
-0.05%
$ 926 $ 66,504
Feb 2, 12 PM $ 0.0₅102
-0.31%
$ 927 $ 65,593
Feb 2, 11 AM $ 0.0₅102
-0.02%
$ 930 $ 66,307
Feb 2, 10 AM $ 0.0₅102
+0.75%
$ 930 $ 64,429
Feb 2, 9 AM $ 0.0₅102
-1.60%
$ 923 $ 59,637
Feb 2, 8 AM $ 0.0₅103
+0.01%
$ 938 $ 55,578
Feb 2, 7 AM $ 0.0₅103
-0.41%
$ 938 $ 54,819
Feb 2, 6 AM $ 0.0₅104
-0.12%
$ 943 $ 56,781
Feb 2, 5 AM $ 0.0₅104
-0.02%
$ 944 $ 56,310
Feb 2, 4 AM $ 0.0₅104
-0.77%
$ 945 $ 56,340
Feb 2, 3 AM $ 0.0₅105
-0.35%
$ 952 $ 55,104
Feb 2, 2 AM $ 0.0₅105
+0.00%
$ 956 $ 53,692
Feb 2, 1 AM $ 0.0₅105
+0.00%
$ 956 $ 51,055
Feb 2, 12 AM $ 0.0₅105
+0.10%
$ 956 $ 52,307
Feb 1, 11 PM $ 0.0₅105
+0.04%
$ 955 $ 56,315
Feb 1, 10 PM $ 0.0₅105
-0.29%
$ 954 $ 59,053
Feb 1, 9 PM $ 0.0₅105
+0.01%
$ 954 $ 59,415
Feb 1, 8 PM $ 0.0₅105
-0.25%
$ 954 $ 60,818
Feb 1, 7 PM $ 0.0₅105
-0.01%
$ 956 $ 60,170
Feb 1, 6 PM $ 0.0₅105
+0.03%
$ 957 $ 58,983