ANGEL PEPE Historical Data

APEPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₅148
-0.14%
$ 1,343 $ 109,669
Dec 5, 2 AM $ 0.0₅148
+0.34%
$ 1,344 $ 124,289
Dec 5, 1 AM $ 0.0₅147
-0.87%
$ 1,340 $ 132,231
Dec 5, 12 AM $ 0.0₅149
-0.47%
$ 1,339 $ 131,526
Dec 4, 11 PM $ 0.0₅149
+1.22%
$ 1,350 $ 131,365
Dec 4, 10 PM $ 0.0₅148
+0.07%
$ 1,342 $ 129,437
Dec 4, 9 PM $ 0.0₅147
+0.00%
$ 1,341 $ 130,737
Dec 4, 8 PM $ 0.0₅147
+0.00%
$ 1,339 $ 138,222
Dec 4, 7 PM $ 0.0₅147
-0.20%
$ 1,339 $ 138,388
Dec 4, 6 PM $ 0.0₅145
-1.23%
$ 1,319 $ 144,302
Dec 4, 5 PM $ 0.0₅147
-0.14%
$ 1,335 $ 153,427
Dec 4, 4 PM $ 0.0₅147
+1.73%
$ 1,337 $ 161,860
Dec 4, 3 PM $ 0.0₅144
+2.41%
$ 1,313 $ 161,698
Dec 4, 2 PM $ 0.0₅141
-0.70%
$ 1,283 $ 160,326
Dec 4, 1 PM $ 0.0₅142
+0.28%
$ 1,287 $ 152,698
Dec 4, 12 PM $ 0.0₅142
-0.07%
$ 1,287 $ 145,584
Dec 4, 11 AM $ 0.0₅142
+0.14%
$ 1,288 $ 140,632
Dec 4, 10 AM $ 0.0₅141
-0.07%
$ 1,286 $ 144,530
Dec 4, 9 AM $ 0.0₅142
-0.07%
$ 1,287 $ 141,762
Dec 4, 8 AM $ 0.0₅141
-0.35%
$ 1,283 $ 135,150
Dec 4, 7 AM $ 0.0₅142
+0.07%
$ 1,289 $ 128,799
Dec 4, 6 AM $ 0.0₅142
+0.14%
$ 1,287 $ 122,503
Dec 4, 5 AM $ 0.0₅141
-0.28%
$ 1,281 $ 121,629
Dec 4, 4 AM $ 0.0₅141
+0.07%
$ 1,285 $ 120,434
Dec 4, 3 AM $ 0.0₅141
-6.85%
$ 1,285 $ 118,986
Dec 4, 2 AM $ 0.0₅152
-3.50%
$ 1,380 $ 115,013
Dec 4, 1 AM $ 0.0₅157
-1.19%
$ 1,430 $ 115,766
Dec 4, 12 AM $ 0.0₅159
-0.93%
$ 1,447 $ 123,517
Dec 3, 11 PM $ 0.0₅16
-0.93%
$ 1,454 $ 134,173
Dec 3, 10 PM $ 0.0₅161
-0.43%
$ 1,463 $ 134,850
Dec 3, 9 PM $ 0.0₅162
+1.57%
$ 1,470 $ 134,265
Dec 3, 8 PM $ 0.0₅159
+1.34%
$ 1,447 $ 124,341
Dec 3, 7 PM $ 0.0₅157
+1.16%
$ 1,428 $ 124,679
Dec 3, 6 PM $ 0.0₅155
+0.52%
$ 1,412 $ 123,216
Dec 3, 5 PM $ 0.0₅154
+1.31%
$ 1,408 $ 113,639
Dec 3, 4 PM $ 0.0₅152
+0.46%
$ 1,392 $ 134,128
Dec 3, 3 PM $ 0.0₅152
-5.42%
$ 1,380 $ 153,864
Dec 3, 2 PM $ 0.0₅16
-0.37%
$ 1,459 $ 172,746
Dec 3, 1 PM $ 0.0₅161
+0.50%
$ 1,464 $ 200,778
Dec 3, 12 PM $ 0.0₅16
-0.50%
$ 1,458 $ 230,495
Dec 3, 11 AM $ 0.0₅161
+1.26%
$ 1,464 $ 259,325
Dec 3, 10 AM $ 0.0₅158
-1.25%
$ 1,441 $ 278,565
Dec 3, 9 AM $ 0.0₅16
+0.38%
$ 1,459 $ 295,517
Dec 3, 8 AM $ 0.0₅16
-0.93%
$ 1,454 $ 311,524
Dec 3, 7 AM $ 0.0₅161
-0.06%
$ 1,468 $ 314,175
Dec 3, 6 AM $ 0.0₅162
-1.64%
$ 1,469 $ 330,100
Dec 3, 5 AM $ 0.0₅164
+0.61%
$ 1,495 $ 351,081
Dec 3, 4 AM $ 0.0₅163
-0.24%
$ 1,486 $ 350,704
Dec 3, 3 AM $ 0.0₅164
-1.44%
$ 1,493 $ 346,745
Dec 3, 2 AM $ 0.0₅165
-3.91%
$ 1,500 $ 341,498