ANGEL PEPE Historical Data

APEPE Page 69
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0₅122
+0.00%
$1,106 $152,401
Apr 8, 9 PM $0.0₅122
-0.15%
$1,106 $157,671
Apr 8, 8 PM $0.0₅122
+0.00%
$1,108 $158,204
Apr 8, 7 PM $0.0₅122
-0.02%
$1,108 $167,212
Apr 8, 6 PM $0.0₅122
-0.04%
$1,108 $185,113
Apr 8, 5 PM $0.0₅122
+0.13%
$1,109 $194,967
Apr 8, 4 PM $0.0₅122
-0.29%
$1,107 $206,766
Apr 8, 3 PM $0.0₅122
-0.14%
$1,110 $213,167
Apr 8, 2 PM $0.0₅122
+0.20%
$1,112 $227,440
Apr 8, 1 PM $0.0₅122
-0.18%
$1,109 $241,643
Apr 8, 12 PM $0.0₅122
+0.29%
$1,112 $246,692
Apr 8, 11 AM $0.0₅122
+0.49%
$1,109 $248,751
Apr 8, 10 AM $0.0₅121
-0.65%
$1,103 $266,529
Apr 8, 9 AM $0.0₅122
-0.34%
$1,110 $281,611
Apr 8, 8 AM $0.0₅123
+0.07%
$1,114 $288,920
Apr 8, 7 AM $0.0₅122
+0.62%
$1,113 $295,343
Apr 8, 6 AM $0.0₅122
+0.13%
$1,107 $296,914
Apr 8, 5 AM $0.0₅122
+0.17%
$1,105 $301,897
Apr 8, 4 AM $0.0₅121
-0.07%
$1,103 $303,954
Apr 8, 3 AM $0.0₅121
+0.28%
$1,104 $302,149
Apr 8, 2 AM $0.0₅121
+0.14%
$1,101 $296,997
Apr 8, 1 AM $0.0₅121
+0.22%
$1,099 $295,760
Apr 8, 12 AM $0.0₅121
+0.12%
$1,097 $300,168
Apr 7, 11 PM $0.0₅121
+0.39%
$1,096 $299,107
Apr 7, 10 PM $0.0₅12
-0.29%
$1,091 $304,185
Apr 7, 9 PM $0.0₅12
+0.10%
$1,095 $297,804
Apr 7, 8 PM $0.0₅12
-0.06%
$1,094 $309,799
Apr 7, 7 PM $0.0₅12
+0.02%
$1,094 $305,625
Apr 7, 6 PM $0.0₅12
-0.17%
$1,094 $298,380
Apr 7, 5 PM $0.0₅121
+0.00%
$1,096 $296,165
Apr 7, 4 PM $0.0₅121
+0.00%
$1,096 $280,771
Apr 7, 3 PM $0.0₅121
+0.22%
$1,096 $269,638
Apr 7, 2 PM $0.0₅12
+0.13%
$1,093 $258,344
Apr 7, 1 PM $0.0₅12
+0.08%
$1,092 $251,624
Apr 7, 12 PM $0.0₅12
+0.16%
$1,091 $253,774
Apr 7, 11 AM $0.0₅12
+0.01%
$1,089 $255,758
Apr 7, 10 AM $0.0₅12
+0.07%
$1,089 $239,103
Apr 7, 9 AM $0.0₅12
-0.22%
$1,089 $230,342
Apr 7, 8 AM $0.0₅12
-0.08%
$1,091 $229,078
Apr 7, 7 AM $0.0₅12
+0.52%
$1,092 $237,190
Apr 7, 6 AM $0.0₅12
-0.61%
$1,086 $232,018
Apr 7, 5 AM $0.0₅12
-0.18%
$1,093 $234,031
Apr 7, 4 AM $0.0₅12
-0.05%
$1,095 $230,431
Apr 7, 3 AM $0.0₅121
-0.07%
$1,095 $238,239
Apr 7, 2 AM $0.0₅121
-0.16%
$1,096 $246,267
Apr 7, 1 AM $0.0₅121
+0.07%
$1,099 $245,727
Apr 7, 12 AM $0.0₅121
+0.10%
$1,098 $245,623
Apr 6, 11 PM $0.0₅121
-0.50%
$1,097 $246,668
Apr 6, 10 PM $0.0₅121
+0.49%
$1,102 $238,283
Apr 6, 9 PM $0.0₅121
-0.30%
$1,097 $246,297