ANGEL PEPE Historical Data

APEPE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅105
+0.03%
$ 957 $ 58,983
Feb 1, 5 PM $ 0.0₅105
-0.02%
$ 956 $ 60,013
Feb 1, 4 PM $ 0.0₅105
-0.30%
$ 956 $ 62,074
Feb 1, 3 PM $ 0.0₅106
+0.28%
$ 960 $ 59,042
Feb 1, 2 PM $ 0.0₅105
+0.30%
$ 957 $ 58,533
Feb 1, 1 PM $ 0.0₅105
+0.09%
$ 954 $ 58,069
Feb 1, 12 PM $ 0.0₅105
+0.17%
$ 953 $ 57,238
Feb 1, 11 AM $ 0.0₅105
-0.15%
$ 952 $ 58,684
Feb 1, 10 AM $ 0.0₅105
-0.20%
$ 953 $ 61,749
Feb 1, 9 AM $ 0.0₅105
-0.01%
$ 955 $ 65,537
Feb 1, 8 AM $ 0.0₅105
-0.01%
$ 955 $ 68,851
Feb 1, 7 AM $ 0.0₅105
-0.03%
$ 955 $ 70,035
Feb 1, 6 AM $ 0.0₅105
+0.07%
$ 956 $ 69,907
Feb 1, 5 AM $ 0.0₅105
+0.06%
$ 956 $ 70,644
Feb 1, 4 AM $ 0.0₅105
+0.41%
$ 955 $ 70,986
Feb 1, 3 AM $ 0.0₅105
-0.53%
$ 951 $ 71,662
Feb 1, 2 AM $ 0.0₅105
-0.31%
$ 956 $ 73,493
Feb 1, 1 AM $ 0.0₅106
-0.02%
$ 959 $ 76,181
Feb 1, 12 AM $ 0.0₅106
-0.42%
$ 959 $ 77,771
Jan 31, 11 PM $ 0.0₅105
-0.78%
$ 953 $ 78,408
Jan 31, 10 PM $ 0.0₅106
-0.09%
$ 961 $ 76,453
Jan 31, 9 PM $ 0.0₅106
+0.06%
$ 961 $ 76,414
Jan 31, 8 PM $ 0.0₅106
-0.09%
$ 961 $ 76,049
Jan 31, 7 PM $ 0.0₅106
-0.28%
$ 962 $ 78,605
Jan 31, 6 PM $ 0.0₅106
-0.27%
$ 966 $ 81,848
Jan 31, 5 PM $ 0.0₅107
-0.27%
$ 969 $ 81,674
Jan 31, 4 PM $ 0.0₅107
-0.04%
$ 972 $ 79,556
Jan 31, 3 PM $ 0.0₅107
+0.20%
$ 972 $ 80,274
Jan 31, 2 PM $ 0.0₅107
-1.64%
$ 971 $ 79,675
Jan 31, 1 PM $ 0.0₅109
+0.28%
$ 988 $ 76,488
Jan 31, 12 PM $ 0.0₅108
-0.08%
$ 984 $ 74,733
Jan 31, 11 AM $ 0.0₅108
+0.21%
$ 986 $ 70,901
Jan 31, 10 AM $ 0.0₅108
-0.29%
$ 984 $ 67,278
Jan 31, 9 AM $ 0.0₅109
+0.44%
$ 988 $ 63,807
Jan 31, 8 AM $ 0.0₅108
-0.16%
$ 983 $ 59,744
Jan 31, 7 AM $ 0.0₅108
-0.45%
$ 985 $ 55,443
Jan 31, 6 AM $ 0.0₅109
-0.06%
$ 989 $ 51,675
Jan 31, 5 AM $ 0.0₅109
+0.06%
$ 990 $ 47,814
Jan 31, 4 AM $ 0.0₅109
+0.00%
$ 990 $ 43,696
Jan 31, 3 AM $ 0.0₅109
-0.06%
$ 990 $ 40,761
Jan 31, 2 AM $ 0.0₅109
+0.00%
$ 990 $ 36,857
Jan 31, 1 AM $ 0.0₅109
+0.05%
$ 990 $ 33,322
Jan 31, 12 AM $ 0.0₅109
+0.06%
$ 990 $ 29,915
Jan 30, 11 PM $ 0.0₅109
-0.06%
$ 990 $ 25,353
Jan 30, 10 PM $ 0.0₅109
-0.06%
$ 989 $ 21,768
Jan 30, 9 PM $ 0.0₅109
+0.06%
$ 990 $ 18,085
Jan 30, 8 PM $ 0.0₅109
+0.08%
$ 989 $ 14,918
Jan 30, 7 PM $ 0.0₅109
-0.17%
$ 988 $ 11,255
Jan 30, 6 PM $ 0.0₅109
+0.11%
$ 990 $ 7,385
Jan 30, 5 PM $ 0.0₅109
-0.03%
$ 990 $ 4,998