ANGEL PEPE Historical Data

APEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₅117
-0.10%
$ 1,060 $ 298,673
Apr 3, 2 PM $ 0.0₅117
+0.00%
$ 1,061 $ 305,656
Apr 3, 1 PM $ 0.0₅117
+0.20%
$ 1,061 $ 305,446
Apr 3, 12 PM $ 0.0₅116
+0.14%
$ 1,059 $ 309,214
Apr 3, 11 AM $ 0.0₅116
+0.09%
$ 1,057 $ 293,553
Apr 3, 10 AM $ 0.0₅116
+0.14%
$ 1,056 $ 292,409
Apr 3, 9 AM $ 0.0₅116
-0.24%
$ 1,055 $ 298,903
Apr 3, 8 AM $ 0.0₅116
-0.38%
$ 1,057 $ 300,985
Apr 3, 7 AM $ 0.0₅117
-0.21%
$ 1,061 $ 297,343
Apr 3, 6 AM $ 0.0₅117
-0.20%
$ 1,063 $ 303,098
Apr 3, 5 AM $ 0.0₅117
-0.49%
$ 1,066 $ 301,843
Apr 3, 4 AM $ 0.0₅118
+0.08%
$ 1,071 $ 301,690
Apr 3, 3 AM $ 0.0₅118
+0.06%
$ 1,070 $ 306,273
Apr 3, 2 AM $ 0.0₅118
-0.10%
$ 1,069 $ 316,472
Apr 3, 1 AM $ 0.0₅118
+0.18%
$ 1,071 $ 317,191
Apr 3, 12 AM $ 0.0₅118
-0.13%
$ 1,069 $ 319,302
Apr 2, 11 PM $ 0.0₅118
-0.07%
$ 1,070 $ 312,762
Apr 2, 10 PM $ 0.0₅118
-0.04%
$ 1,071 $ 315,209
Apr 2, 9 PM $ 0.0₅118
+0.10%
$ 1,071 $ 314,683
Apr 2, 8 PM $ 0.0₅118
-0.06%
$ 1,070 $ 317,712
Apr 2, 7 PM $ 0.0₅118
+0.09%
$ 1,071 $ 323,577
Apr 2, 6 PM $ 0.0₅118
+0.10%
$ 1,071 $ 323,969
Apr 2, 5 PM $ 0.0₅118
+0.00%
$ 1,070 $ 311,120
Apr 2, 4 PM $ 0.0₅118
+0.36%
$ 1,070 $ 306,289
Apr 2, 3 PM $ 0.0₅117
+0.00%
$ 1,066 $ 289,916
Apr 2, 2 PM $ 0.0₅117
-0.15%
$ 1,066 $ 268,103
Apr 2, 1 PM $ 0.0₅117
-0.10%
$ 1,067 $ 257,340
Apr 2, 12 PM $ 0.0₅118
-0.28%
$ 1,068 $ 244,179
Apr 2, 11 AM $ 0.0₅118
-0.08%
$ 1,071 $ 246,579
Apr 2, 10 AM $ 0.0₅118
+0.00%
$ 1,072 $ 237,226
Apr 2, 9 AM $ 0.0₅118
-0.08%
$ 1,072 $ 229,198
Apr 2, 8 AM $ 0.0₅118
-0.08%
$ 1,073 $ 227,946
Apr 2, 7 AM $ 0.0₅118
-0.14%
$ 1,074 $ 228,918
Apr 2, 6 AM $ 0.0₅118
-0.07%
$ 1,076 $ 222,488
Apr 2, 5 AM $ 0.0₅118
-0.40%
$ 1,076 $ 222,479
Apr 2, 4 AM $ 0.0₅119
-0.15%
$ 1,081 $ 221,310
Apr 2, 3 AM $ 0.0₅119
-0.43%
$ 1,082 $ 213,228
Apr 2, 2 AM $ 0.0₅12
+0.08%
$ 1,087 $ 208,664
Apr 2, 1 AM $ 0.0₅119
-0.13%
$ 1,086 $ 200,845
Apr 2, 12 AM $ 0.0₅12
-0.22%
$ 1,088 $ 202,729
Apr 1, 11 PM $ 0.0₅12
+0.01%
$ 1,090 $ 202,583
Apr 1, 10 PM $ 0.0₅12
+0.06%
$ 1,090 $ 203,376
Apr 1, 9 PM $ 0.0₅12
-0.03%
$ 1,089 $ 204,712
Apr 1, 8 PM $ 0.0₅12
-0.03%
$ 1,090 $ 203,424
Apr 1, 7 PM $ 0.0₅12
-0.06%
$ 1,090 $ 197,434
Apr 1, 6 PM $ 0.0₅12
+0.35%
$ 1,090 $ 200,117
Apr 1, 5 PM $ 0.0₅12
+0.02%
$ 1,087 $ 207,953
Apr 1, 4 PM $ 0.0₅12
-0.02%
$ 1,086 $ 212,643
Apr 1, 3 PM $ 0.0₅12
-0.18%
$ 1,087 $ 221,314
Apr 1, 2 PM $ 0.0₅12
-0.07%
$ 1,089 $ 233,113