ANGEL PEPE Historical Data

APEPE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.0₅121
+0.20%
$1,100 $246,849
Apr 6, 7 PM $0.0₅121
-0.89%
$1,098 $249,268
Apr 6, 6 PM $0.0₅122
-0.16%
$1,108 $240,733
Apr 6, 5 PM $0.0₅122
+0.56%
$1,110 $234,531
Apr 6, 4 PM $0.0₅121
+0.96%
$1,104 $237,816
Apr 6, 3 PM $0.0₅12
+0.64%
$1,093 $243,232
Apr 6, 2 PM $0.0₅119
-0.07%
$1,086 $247,347
Apr 6, 1 PM $0.0₅12
+0.10%
$1,087 $240,776
Apr 6, 12 PM $0.0₅12
+0.23%
$1,087 $233,218
Apr 6, 11 AM $0.0₅119
-0.10%
$1,085 $240,793
Apr 6, 10 AM $0.0₅119
+0.17%
$1,086 $252,389
Apr 6, 9 AM $0.0₅119
+0.24%
$1,084 $258,170
Apr 6, 8 AM $0.0₅119
-0.17%
$1,082 $258,593
Apr 6, 7 AM $0.0₅119
+0.39%
$1,084 $246,903
Apr 6, 6 AM $0.0₅119
-0.21%
$1,080 $244,382
Apr 6, 5 AM $0.0₅119
-0.12%
$1,082 $244,200
Apr 6, 4 AM $0.0₅119
+0.06%
$1,083 $246,163
Apr 6, 3 AM $0.0₅119
+0.08%
$1,083 $241,959
Apr 6, 2 AM $0.0₅119
-0.13%
$1,082 $241,368
Apr 6, 1 AM $0.0₅119
+0.05%
$1,083 $237,605
Apr 6, 12 AM $0.0₅119
+0.08%
$1,083 $228,503
Apr 5, 11 PM $0.0₅119
+0.10%
$1,082 $222,079
Apr 5, 10 PM $0.0₅119
+0.18%
$1,081 $227,324
Apr 5, 9 PM $0.0₅119
+0.01%
$1,079 $227,957
Apr 5, 8 PM $0.0₅119
+0.09%
$1,079 $220,742
Apr 5, 7 PM $0.0₅119
-0.05%
$1,078 $229,277
Apr 5, 6 PM $0.0₅119
-0.05%
$1,078 $234,102
Apr 5, 5 PM $0.0₅119
+0.07%
$1,079 $246,365
Apr 5, 4 PM $0.0₅119
+0.22%
$1,079 $260,630
Apr 5, 3 PM $0.0₅118
-0.24%
$1,077 $275,793
Apr 5, 2 PM $0.0₅119
+0.11%
$1,080 $276,030
Apr 5, 1 PM $0.0₅119
+0.37%
$1,079 $281,921
Apr 5, 12 PM $0.0₅118
-0.41%
$1,075 $286,206
Apr 5, 11 AM $0.0₅119
+0.15%
$1,079 $271,687
Apr 5, 10 AM $0.0₅119
+0.03%
$1,077 $269,058
Apr 5, 9 AM $0.0₅118
+0.46%
$1,077 $257,623
Apr 5, 8 AM $0.0₅118
+0.37%
$1,072 $255,462
Apr 5, 7 AM $0.0₅118
+0.09%
$1,068 $255,923
Apr 5, 6 AM $0.0₅117
-0.09%
$1,067 $263,444
Apr 5, 5 AM $0.0₅118
-0.13%
$1,068 $260,852
Apr 5, 4 AM $0.0₅118
-0.03%
$1,070 $265,205
Apr 5, 3 AM $0.0₅118
+0.20%
$1,070 $270,291
Apr 5, 2 AM $0.0₅117
-0.38%
$1,068 $264,888
Apr 5, 1 AM $0.0₅118
+0.19%
$1,072 $267,408
Apr 5, 12 AM $0.0₅118
-0.40%
$1,070 $265,077
Apr 4, 11 PM $0.0₅118
-0.11%
$1,074 $265,134
Apr 4, 10 PM $0.0₅118
+0.09%
$1,075 $264,452
Apr 4, 9 PM $0.0₅118
-0.02%
$1,074 $262,279
Apr 4, 8 PM $0.0₅118
-0.14%
$1,074 $263,705
Apr 4, 7 PM $0.0₅118
-0.02%
$1,075 $253,318