ANGEL PEPE Historical Data

APEPE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₅167
+0.36%
$ 1,514 $ 345,512
Dec 1, 12 AM $ 0.0₅166
-8.27%
$ 1,513 $ 297,553
Nov 30, 11 PM $ 0.0₅181
+7.98%
$ 1,648 $ 288,090
Nov 30, 10 PM $ 0.0₅168
+0.36%
$ 1,526 $ 274,192
Nov 30, 9 PM $ 0.0₅167
-0.12%
$ 1,521 $ 263,083
Nov 30, 8 PM $ 0.0₅167
+0.18%
$ 1,523 $ 266,360
Nov 30, 7 PM $ 0.0₅167
+0.12%
$ 1,522 $ 272,012
Nov 30, 6 PM $ 0.0₅167
+0.06%
$ 1,520 $ 285,678
Nov 30, 5 PM $ 0.0₅167
+0.12%
$ 1,519 $ 296,311
Nov 30, 4 PM $ 0.0₅167
-0.18%
$ 1,517 $ 294,919
Nov 30, 3 PM $ 0.0₅167
-0.42%
$ 1,520 $ 293,543
Nov 30, 2 PM $ 0.0₅168
+0.12%
$ 1,526 $ 286,739
Nov 30, 1 PM $ 0.0₅168
+1.02%
$ 1,528 $ 270,603
Nov 30, 12 PM $ 0.0₅167
-0.24%
$ 1,515 $ 265,749
Nov 30, 11 AM $ 0.0₅167
+0.06%
$ 1,519 $ 254,675
Nov 30, 10 AM $ 0.0₅167
-0.06%
$ 1,517 $ 225,111
Nov 30, 9 AM $ 0.0₅167
+0.24%
$ 1,517 $ 200,062
Nov 30, 8 AM $ 0.0₅166
-0.36%
$ 1,512 $ 182,985
Nov 30, 7 AM $ 0.0₅167
-2.28%
$ 1,517 $ 175,352
Nov 30, 6 AM $ 0.0₅171
+0.06%
$ 1,553 $ 170,287
Nov 30, 5 AM $ 0.0₅171
+0.59%
$ 1,552 $ 170,417
Nov 30, 4 AM $ 0.0₅17
+0.00%
$ 1,543 $ 175,899
Nov 30, 3 AM $ 0.0₅17
-0.06%
$ 1,543 $ 168,540
Nov 30, 2 AM $ 0.0₅17
+0.41%
$ 1,543 $ 164,582
Nov 30, 1 AM $ 0.0₅169
+0.30%
$ 1,535 $ 157,506
Nov 30, 12 AM $ 0.0₅168
-10.28%
$ 1,531 $ 148,942
Nov 29, 11 PM $ 0.0₅184
+4.02%
$ 1,672 $ 148,896
Nov 29, 10 PM $ 0.0₅177
+1.73%
$ 1,607 $ 151,165
Nov 29, 9 PM $ 0.0₅174
+0.12%
$ 1,580 $ 154,599
Nov 29, 8 PM $ 0.0₅174
+0.40%
$ 1,582 $ 149,894
Nov 29, 7 PM $ 0.0₅173
-0.12%
$ 1,574 $ 142,597
Nov 29, 6 PM $ 0.0₅173
-0.46%
$ 1,576 $ 140,565
Nov 29, 5 PM $ 0.0₅174
+0.29%
$ 1,583 $ 127,357
Nov 29, 4 PM $ 0.0₅174
+1.82%
$ 1,579 $ 134,493
Nov 29, 3 PM $ 0.0₅171
+1.67%
$ 1,551 $ 136,342
Nov 29, 2 PM $ 0.0₅164
+1.11%
$ 1,493 $ 141,507
Nov 29, 1 PM $ 0.0₅162
-2.46%
$ 1,477 $ 152,808
Nov 29, 12 PM $ 0.0₅166
+0.73%
$ 1,513 $ 159,367
Nov 29, 11 AM $ 0.0₅165
+1.47%
$ 1,506 $ 174,127
Nov 29, 10 AM $ 0.0₅163
-0.12%
$ 1,481 $ 180,582
Nov 29, 9 AM $ 0.0₅162
+0.87%
$ 1,477 $ 186,585
Nov 29, 8 AM $ 0.0₅161
+0.00%
$ 1,464 $ 191,587
Nov 29, 7 AM $ 0.0₅161
-2.19%
$ 1,464 $ 197,457
Nov 29, 6 AM $ 0.0₅164
-0.24%
$ 1,493 $ 203,048
Nov 29, 5 AM $ 0.0₅165
+2.62%
$ 1,496 $ 212,355
Nov 29, 4 AM $ 0.0₅16
-2.08%
$ 1,458 $ 253,579
Nov 29, 3 AM $ 0.0₅163
-1.15%
$ 1,486 $ 301,263
Nov 29, 2 AM $ 0.0₅165
+3.18%
$ 1,503 $ 314,939
Nov 29, 1 AM $ 0.0₅16
-0.87%
$ 1,457 $ 366,639
Nov 29, 12 AM $ 0.0₅162
+0.81%
$ 1,470 $ 389,991