ANGEL PEPE Historical Data

APEPE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₅109
-0.03%
$ 990 $ 4,998
Jan 30, 4 PM $ 0.0₅109
+0.14%
$ 990 $ 3,046
Jan 30, 3 PM $ 0.0₅109
-0.06%
$ 988 $ 1,575
Jan 30, 2 PM $ 0.0₅109
+0.07%
$ 989 $ 5,289
Jan 30, 1 PM $ 0.0₅109
+0.00%
$ 988 $ 8,876
Jan 30, 12 PM $ 0.0₅109
+0.00%
$ 988 $ 12,751
Jan 30, 11 AM $ 0.0₅109
+0.00%
$ 988 $ 16,285
Jan 30, 10 AM $ 0.0₅109
+0.39%
$ 988 $ 19,902
Jan 30, 9 AM $ 0.0₅108
-0.18%
$ 984 $ 23,462
Jan 30, 8 AM $ 0.0₅109
+0.00%
$ 986 $ 28,058
Jan 30, 7 AM $ 0.0₅109
-0.13%
$ 986 $ 31,845
Jan 30, 6 AM $ 0.0₅109
+0.00%
$ 988 $ 36,388
Jan 30, 5 AM $ 0.0₅109
+0.00%
$ 988 $ 40,598
Jan 30, 4 AM $ 0.0₅109
+0.18%
$ 988 $ 42,899
Jan 30, 3 AM $ 0.0₅108
+0.00%
$ 986 $ 45,725
Jan 30, 2 AM $ 0.0₅108
-0.22%
$ 986 $ 49,554
Jan 30, 1 AM $ 0.0₅109
+0.21%
$ 988 $ 53,645
Jan 30, 12 AM $ 0.0₅108
+0.00%
$ 986 $ 57,209
Jan 29, 11 PM $ 0.0₅108
+0.00%
$ 986 $ 61,291
Jan 29, 10 PM $ 0.0₅108
+0.00%
$ 986 $ 66,790
Jan 29, 9 PM $ 0.0₅108
+0.00%
$ 986 $ 73,877
Jan 29, 8 PM $ 0.0₅108
-0.11%
$ 986 $ 81,183
Jan 29, 7 PM $ 0.0₅109
-0.06%
$ 987 $ 87,775
Jan 29, 6 PM $ 0.0₅109
+0.00%
$ 988 $ 94,180
Jan 29, 5 PM $ 0.0₅109
-0.05%
$ 988 $ 100,845
Jan 29, 4 PM $ 0.0₅109
-0.31%
$ 988 $ 107,335
Jan 29, 3 PM $ 0.0₅109
-0.89%
$ 991 $ 113,637
Jan 29, 2 PM $ 0.0₅11
-0.39%
$ 1,004 $ 116,809
Jan 29, 1 PM $ 0.0₅111
+0.06%
$ 1,007 $ 124,539
Jan 29, 12 PM $ 0.0₅111
+0.20%
$ 1,006 $ 133,495
Jan 29, 11 AM $ 0.0₅11
-0.27%
$ 1,002 $ 142,460
Jan 29, 10 AM $ 0.0₅111
+0.20%
$ 1,002 $ 151,463
Jan 29, 9 AM $ 0.0₅11
+0.22%
$ 1,005 $ 158,860
Jan 29, 8 AM $ 0.0₅11
-0.35%
$ 1,002 $ 166,542
Jan 29, 7 AM $ 0.0₅111
+0.44%
$ 1,006 $ 174,405
Jan 29, 6 AM $ 0.0₅11
-0.08%
$ 1,001 $ 182,289
Jan 29, 5 AM $ 0.0₅11
-0.08%
$ 1,001 $ 189,860
Jan 29, 4 AM $ 0.0₅11
-0.06%
$ 1,002 $ 199,746
Jan 29, 3 AM $ 0.0₅11
-0.40%
$ 1,003 $ 209,493
Jan 29, 2 AM $ 0.0₅111
-0.66%
$ 1,006 $ 218,282
Jan 29, 1 AM $ 0.0₅111
-0.62%
$ 1,013 $ 225,880
Jan 29, 12 AM $ 0.0₅112
-0.03%
$ 1,021 $ 227,568
Jan 28, 11 PM $ 0.0₅112
-0.35%
$ 1,022 $ 224,221
Jan 28, 10 PM $ 0.0₅113
-0.05%
$ 1,025 $ 220,981
Jan 28, 9 PM $ 0.0₅113
+0.13%
$ 1,024 $ 224,680
Jan 28, 8 PM $ 0.0₅113
-0.04%
$ 1,024 $ 225,798
Jan 28, 7 PM $ 0.0₅113
-0.04%
$ 1,025 $ 225,898
Jan 28, 6 PM $ 0.0₅113
+0.17%
$ 1,025 $ 223,473
Jan 28, 5 PM $ 0.0₅113
+1.05%
$ 1,025 $ 219,410
Jan 28, 4 PM $ 0.0₅112
+0.96%
$ 1,014 $ 215,803