ANGEL PEPE Historical Data

APEPE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0₅118
-0.02%
$1,075 $253,318
Apr 4, 6 PM $0.0₅118
+0.00%
$1,075 $253,432
Apr 4, 5 PM $0.0₅118
-0.03%
$1,075 $244,982
Apr 4, 4 PM $0.0₅118
+0.15%
$1,076 $234,177
Apr 4, 3 PM $0.0₅118
-0.17%
$1,074 $219,131
Apr 4, 2 PM $0.0₅118
+1.68%
$1,076 $222,839
Apr 4, 1 PM $0.0₅116
-0.11%
$1,058 $226,409
Apr 4, 12 PM $0.0₅117
-0.05%
$1,059 $231,117
Apr 4, 11 AM $0.0₅116
-0.01%
$1,059 $253,763
Apr 4, 10 AM $0.0₅116
-0.04%
$1,059 $257,657
Apr 4, 9 AM $0.0₅117
+0.09%
$1,059 $262,261
Apr 4, 8 AM $0.0₅116
-0.11%
$1,058 $260,608
Apr 4, 7 AM $0.0₅117
+0.21%
$1,060 $269,319
Apr 4, 6 AM $0.0₅116
+0.14%
$1,057 $273,470
Apr 4, 5 AM $0.0₅116
-0.06%
$1,056 $275,070
Apr 4, 4 AM $0.0₅116
-0.01%
$1,056 $275,413
Apr 4, 3 AM $0.0₅116
+0.06%
$1,057 $274,053
Apr 4, 2 AM $0.0₅116
-0.46%
$1,056 $267,873
Apr 4, 1 AM $0.0₅117
+0.00%
$1,061 $271,258
Apr 4, 12 AM $0.0₅117
+0.05%
$1,061 $265,788
Apr 3, 11 PM $0.0₅117
-0.10%
$1,060 $274,392
Apr 3, 10 PM $0.0₅117
+0.10%
$1,061 $268,919
Apr 3, 9 PM $0.0₅117
+0.31%
$1,064 $268,306
Apr 3, 8 PM $0.0₅117
+0.08%
$1,061 $265,082
Apr 3, 7 PM $0.0₅117
-0.11%
$1,060 $264,994
Apr 3, 6 PM $0.0₅117
-0.16%
$1,061 $268,520
Apr 3, 5 PM $0.0₅117
+0.17%
$1,063 $282,310
Apr 3, 4 PM $0.0₅117
+0.21%
$1,061 $285,299
Apr 3, 3 PM $0.0₅117
-0.10%
$1,060 $298,673
Apr 3, 2 PM $0.0₅117
+0.00%
$1,061 $305,656
Apr 3, 1 PM $0.0₅117
+0.20%
$1,061 $305,446
Apr 3, 12 PM $0.0₅116
+0.14%
$1,059 $309,214
Apr 3, 11 AM $0.0₅116
+0.09%
$1,057 $293,553
Apr 3, 10 AM $0.0₅116
+0.14%
$1,056 $292,409
Apr 3, 9 AM $0.0₅116
-0.24%
$1,055 $298,903
Apr 3, 8 AM $0.0₅116
-0.38%
$1,057 $300,985
Apr 3, 7 AM $0.0₅117
-0.21%
$1,061 $297,343
Apr 3, 6 AM $0.0₅117
-0.20%
$1,063 $303,098
Apr 3, 5 AM $0.0₅117
-0.49%
$1,066 $301,843
Apr 3, 4 AM $0.0₅118
+0.08%
$1,071 $301,690
Apr 3, 3 AM $0.0₅118
+0.06%
$1,070 $306,273
Apr 3, 2 AM $0.0₅118
-0.10%
$1,069 $316,472
Apr 3, 1 AM $0.0₅118
+0.18%
$1,071 $317,191
Apr 3, 12 AM $0.0₅118
-0.13%
$1,069 $319,302
Apr 2, 11 PM $0.0₅118
-0.07%
$1,070 $312,762
Apr 2, 10 PM $0.0₅118
-0.04%
$1,071 $315,209
Apr 2, 9 PM $0.0₅118
+0.10%
$1,071 $314,683
Apr 2, 8 PM $0.0₅118
-0.06%
$1,070 $317,712
Apr 2, 7 PM $0.0₅118
+0.09%
$1,071 $323,577
Apr 2, 6 PM $0.0₅118
+0.10%
$1,071 $323,969