ANGEL PEPE Historical Data

APEPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₅16
-0.87%
$ 1,457 $ 366,639
Nov 29, 12 AM $ 0.0₅162
+0.81%
$ 1,470 $ 389,991
Nov 28, 11 PM $ 0.0₅16
+0.25%
$ 1,458 $ 432,514
Nov 28, 10 PM $ 0.0₅16
+0.44%
$ 1,454 $ 437,010
Nov 28, 9 PM $ 0.0₅159
-0.69%
$ 1,448 $ 455,657
Nov 28, 8 PM $ 0.0₅16
+0.63%
$ 1,458 $ 483,772
Nov 28, 7 PM $ 0.0₅159
+1.40%
$ 1,449 $ 534,349
Nov 28, 6 PM $ 0.0₅157
-1.87%
$ 1,432 $ 573,829
Nov 28, 5 PM $ 0.0₅16
-0.06%
$ 1,459 $ 591,682
Nov 28, 4 PM $ 0.0₅161
-0.43%
$ 1,460 $ 595,551
Nov 28, 3 PM $ 0.0₅161
-0.43%
$ 1,461 $ 645,575
Nov 28, 2 PM $ 0.0₅162
-1.22%
$ 1,472 $ 688,394
Nov 28, 1 PM $ 0.0₅164
+2.18%
$ 1,486 $ 703,957
Nov 28, 12 PM $ 0.0₅16
+0.12%
$ 1,459 $ 708,768
Nov 28, 11 AM $ 0.0₅16
-0.43%
$ 1,454 $ 736,371
Nov 28, 10 AM $ 0.0₅161
+0.19%
$ 1,463 $ 751,193
Nov 28, 9 AM $ 0.0₅161
+0.06%
$ 1,461 $ 781,380
Nov 28, 8 AM $ 0.0₅161
+1.84%
$ 1,460 $ 801,602
Nov 28, 7 AM $ 0.0₅158
+2.14%
$ 1,435 $ 804,919
Nov 28, 6 AM $ 0.0₅154
-1.47%
$ 1,403 $ 813,900
Nov 28, 5 AM $ 0.0₅157
+0.77%
$ 1,426 $ 840,813
Nov 28, 4 AM $ 0.0₅156
-0.32%
$ 1,417 $ 804,435
Nov 28, 3 AM $ 0.0₅156
-0.51%
$ 1,422 $ 779,689
Nov 28, 2 AM $ 0.0₅157
-1.13%
$ 1,429 $ 768,510
Nov 28, 1 AM $ 0.0₅159
+1.66%
$ 1,444 $ 724,255
Nov 28, 12 AM $ 0.0₅156
+3.37%
$ 1,422 $ 726,436
Nov 27, 11 PM $ 0.0₅151
+1.82%
$ 1,375 $ 674,039
Nov 27, 10 PM $ 0.0₅149
-1.59%
$ 1,351 $ 670,646
Nov 27, 9 PM $ 0.0₅151
+1.27%
$ 1,374 $ 647,720
Nov 27, 8 PM $ 0.0₅15
+0.81%
$ 1,361 $ 618,192
Nov 27, 7 PM $ 0.0₅149
+0.54%
$ 1,349 $ 590,054
Nov 27, 6 PM $ 0.0₅148
+0.34%
$ 1,346 $ 546,513
Nov 27, 5 PM $ 0.0₅147
+0.20%
$ 1,340 $ 535,872
Nov 27, 4 PM $ 0.0₅147
+0.96%
$ 1,334 $ 550,121
Nov 27, 3 PM $ 0.0₅145
+1.25%
$ 1,325 $ 531,065
Nov 27, 2 PM $ 0.0₅144
-2.24%
$ 1,306 $ 504,402
Nov 27, 1 PM $ 0.0₅147
-4.42%
$ 1,336 $ 494,182
Nov 27, 12 PM $ 0.0₅154
+6.58%
$ 1,398 $ 488,238
Nov 27, 11 AM $ 0.0₅144
+0.49%
$ 1,312 $ 463,952
Nov 27, 10 AM $ 0.0₅144
+1.41%
$ 1,307 $ 457,004
Nov 27, 9 AM $ 0.0₅142
+5.50%
$ 1,290 $ 420,826
Nov 27, 8 AM $ 0.0₅134
-7.88%
$ 1,224 $ 433,839
Nov 27, 7 AM $ 0.0₅147
+2.09%
$ 1,333 $ 464,460
Nov 27, 6 AM $ 0.0₅144
-1.71%
$ 1,307 $ 464,297
Nov 27, 5 AM $ 0.0₅146
+0.34%
$ 1,331 $ 443,047
Nov 27, 4 AM $ 0.0₅146
+0.14%
$ 1,326 $ 436,355
Nov 27, 3 AM $ 0.0₅146
+1.46%
$ 1,326 $ 453,612
Nov 27, 2 AM $ 0.0₅144
-1.24%
$ 1,307 $ 460,713
Nov 27, 1 AM $ 0.0₅145
+0.28%
$ 1,321 $ 457,373
Nov 27, 12 AM $ 0.0₅145
+0.00%
$ 1,317 $ 450,021