ANGEL PEPE Historical Data

APEPE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅113
+1.05%
$ 1,025 $ 219,410
Jan 28, 4 PM $ 0.0₅112
+0.96%
$ 1,014 $ 215,803
Jan 28, 3 PM $ 0.0₅11
-0.30%
$ 1,003 $ 212,111
Jan 28, 2 PM $ 0.0₅11
-0.23%
$ 1,005 $ 208,322
Jan 28, 1 PM $ 0.0₅111
+0.30%
$ 1,006 $ 199,613
Jan 28, 12 PM $ 0.0₅11
-0.27%
$ 1,002 $ 189,009
Jan 28, 11 AM $ 0.0₅111
+0.05%
$ 1,005 $ 179,301
Jan 28, 10 AM $ 0.0₅11
-0.07%
$ 1,005 $ 168,766
Jan 28, 9 AM $ 0.0₅111
-0.15%
$ 1,004 $ 159,783
Jan 28, 8 AM $ 0.0₅111
+0.10%
$ 1,006 $ 150,285
Jan 28, 7 AM $ 0.0₅111
-0.16%
$ 1,005 $ 138,821
Jan 28, 6 AM $ 0.0₅111
+0.00%
$ 1,006 $ 126,542
Jan 28, 5 AM $ 0.0₅111
-0.12%
$ 1,006 $ 115,041
Jan 28, 4 AM $ 0.0₅111
+0.77%
$ 1,007 $ 102,927
Jan 28, 3 AM $ 0.0₅11
+0.12%
$ 1,000 $ 89,361
Jan 28, 2 AM $ 0.0₅11
-0.05%
$ 999 $ 76,854
Jan 27, 3 AM $ 0.0₅111
+0.05%
$ 1,013 $ 71,300
Jan 27, 2 AM $ 0.0₅111
-0.19%
$ 1,013 $ 71,861
Jan 27, 1 AM $ 0.0₅112
-0.04%
$ 1,015 $ 78,552
Jan 27, 12 AM $ 0.0₅112
-0.21%
$ 1,015 $ 83,361
Jan 26, 11 PM $ 0.0₅112
+0.50%
$ 1,017 $ 82,897
Jan 26, 10 PM $ 0.0₅111
+0.27%
$ 1,012 $ 83,216
Jan 26, 9 PM $ 0.0₅111
-0.30%
$ 1,012 $ 77,659
Jan 26, 8 PM $ 0.0₅111
-0.04%
$ 1,012 $ 72,178
Jan 26, 7 PM $ 0.0₅111
-0.03%
$ 1,012 $ 73,620
Jan 26, 6 PM $ 0.0₅111
-0.10%
$ 1,012 $ 77,930
Jan 26, 5 PM $ 0.0₅111
-0.13%
$ 1,013 $ 83,880
Jan 26, 4 PM $ 0.0₅112
-0.34%
$ 1,015 $ 87,777
Jan 26, 3 PM $ 0.0₅112
+0.04%
$ 1,014 $ 94,836
Jan 26, 2 PM $ 0.0₅112
-0.06%
$ 1,014 $ 101,251
Jan 26, 1 PM $ 0.0₅112
-0.02%
$ 1,014 $ 105,599
Jan 26, 12 PM $ 0.0₅112
-0.01%
$ 1,015 $ 111,857
Jan 26, 11 AM $ 0.0₅112
-0.18%
$ 1,014 $ 118,328
Jan 26, 10 AM $ 0.0₅112
-0.37%
$ 1,015 $ 124,649
Jan 26, 9 AM $ 0.0₅112
+0.01%
$ 1,019 $ 129,933
Jan 26, 8 AM $ 0.0₅112
+0.06%
$ 1,018 $ 132,634
Jan 26, 7 AM $ 0.0₅112
+0.17%
$ 1,018 $ 134,312
Jan 26, 6 AM $ 0.0₅112
+0.07%
$ 1,017 $ 134,028
Jan 26, 5 AM $ 0.0₅112
+0.30%
$ 1,016 $ 133,593
Jan 26, 4 AM $ 0.0₅111
+0.09%
$ 1,013 $ 134,756
Jan 26, 3 AM $ 0.0₅111
-0.22%
$ 1,012 $ 140,375
Jan 26, 2 AM $ 0.0₅112
-0.21%
$ 1,014 $ 145,807
Jan 26, 1 AM $ 0.0₅112
+0.30%
$ 1,016 $ 144,995
Jan 26, 12 AM $ 0.0₅111
-2.90%
$ 1,013 $ 145,054
Jan 25, 11 PM $ 0.0₅114
-2.70%
$ 1,040 $ 149,137
Jan 25, 10 PM $ 0.0₅118
+0.02%
$ 1,069 $ 148,881
Jan 25, 9 PM $ 0.0₅118
+0.03%
$ 1,068 $ 142,721
Jan 25, 8 PM $ 0.0₅118
-0.17%
$ 1,068 $ 137,190
Jan 25, 7 PM $ 0.0₅118
+0.68%
$ 1,070 $ 133,868
Jan 25, 6 PM $ 0.0₅117
-0.40%
$ 1,065 $ 128,907