ANGEL PEPE Historical Data

APEPE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅117
-0.40%
$ 1,065 $ 128,907
Jan 25, 5 PM $ 0.0₅117
+3.45%
$ 1,067 $ 122,665
Jan 25, 4 PM $ 0.0₅114
+4.46%
$ 1,032 $ 117,907
Jan 25, 3 PM $ 0.0₅109
+0.04%
$ 988 $ 110,246
Jan 25, 2 PM $ 0.0₅109
-0.04%
$ 990 $ 103,609
Jan 25, 1 PM $ 0.0₅109
+0.17%
$ 991 $ 98,451
Jan 25, 12 PM $ 0.0₅109
-0.09%
$ 989 $ 91,963
Jan 25, 11 AM $ 0.0₅109
-0.06%
$ 989 $ 85,222
Jan 25, 10 AM $ 0.0₅109
+0.04%
$ 988 $ 78,793
Jan 25, 9 AM $ 0.0₅109
+0.09%
$ 989 $ 72,037
Jan 25, 8 AM $ 0.0₅109
-0.02%
$ 990 $ 65,528
Jan 25, 7 AM $ 0.0₅109
-0.09%
$ 988 $ 58,023
Jan 25, 6 AM $ 0.0₅109
-0.16%
$ 989 $ 51,357
Jan 25, 5 AM $ 0.0₅109
-0.05%
$ 989 $ 44,913
Jan 25, 4 AM $ 0.0₅109
-0.24%
$ 989 $ 38,209
Jan 25, 3 AM $ 0.0₅109
-0.12%
$ 988 $ 32,261
Jan 25, 2 AM $ 0.0₅109
+0.04%
$ 989 $ 25,946
Jan 25, 1 AM $ 0.0₅109
-0.15%
$ 988 $ 19,573
Jan 25, 12 AM $ 0.0₅109
+0.13%
$ 990 $ 12,827
Jan 24, 11 PM $ 0.0₅109
+0.42%
$ 988 $ 6,229
Jan 24, 10 PM $ 0.0₅108
-0.34%
$ 984 $ 601
Jan 24, 9 PM $ 0.0₅109
-0.28%
$ 987 $ 541
Jan 24, 8 PM $ 0.0₅109
+0.00%
$ 990 $ 448
Jan 24, 7 PM $ 0.0₅109
+0.00%
$ 990 $ 448
Jan 24, 6 PM $ 0.0₅109
+0.00%
$ 990 $ 478
Jan 24, 5 PM $ 0.0₅109
-0.01%
$ 990 $ 489
Jan 24, 4 PM $ 0.0₅109
+0.00%
$ 990 $ 450
Jan 24, 3 PM $ 0.0₅109
+0.29%
$ 990 $ 462
Jan 24, 2 PM $ 0.0₅109
-0.22%
$ 987 $ 417
Jan 24, 1 PM $ 0.0₅109
+0.00%
$ 990 $ 443
Jan 24, 12 PM $ 0.0₅109
+0.00%
$ 990 $ 527
Jan 24, 11 AM $ 0.0₅109
+0.00%
$ 990 $ 558
Jan 24, 10 AM $ 0.0₅109
+0.00%
$ 990 $ 628
Jan 24, 9 AM $ 0.0₅109
+0.00%
$ 990 $ 1,048
Jan 24, 8 AM $ 0.0₅109
+0.00%
$ 990 $ 2,129
Jan 24, 7 AM $ 0.0₅109
+0.00%
$ 990 $ 3,597
Jan 24, 6 AM $ 0.0₅109
+0.00%
$ 990 $ 5,385
Jan 24, 5 AM $ 0.0₅109
-0.01%
$ 990 $ 8,261
Jan 24, 4 AM $ 0.0₅109
+0.00%
$ 990 $ 13,136
Jan 24, 3 AM $ 0.0₅109
+0.00%
$ 990 $ 18,518
Jan 24, 2 AM $ 0.0₅109
+0.01%
$ 990 $ 24,097
Jan 24, 1 AM $ 0.0₅109
-0.01%
$ 990 $ 28,817
Jan 24, 12 AM $ 0.0₅109
+0.00%
$ 990 $ 33,496
Jan 23, 11 PM $ 0.0₅109
+0.00%
$ 990 $ 39,981
Jan 23, 10 PM $ 0.0₅109
-0.06%
$ 990 $ 46,364
Jan 23, 9 PM $ 0.0₅109
+0.33%
$ 990 $ 52,343
Jan 23, 8 PM $ 0.0₅109
+0.00%
$ 987 $ 56,621
Jan 23, 7 PM $ 0.0₅109
-0.31%
$ 987 $ 60,382
Jan 23, 6 PM $ 0.0₅109
+0.00%
$ 990 $ 63,569
Jan 23, 5 PM $ 0.0₅109
+0.02%
$ 990 $ 67,311