ANGEL PEPE Historical Data

APEPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0₅145
+0.00%
$ 1,317 $ 450,021
Nov 26, 11 PM $ 0.0₅145
+0.63%
$ 1,317 $ 466,501
Nov 26, 10 PM $ 0.0₅144
+0.63%
$ 1,309 $ 496,444
Nov 26, 9 PM $ 0.0₅143
-1.92%
$ 1,301 $ 538,331
Nov 26, 8 PM $ 0.0₅146
+0.76%
$ 1,326 $ 542,423
Nov 26, 7 PM $ 0.0₅145
+0.63%
$ 1,315 $ 523,633
Nov 26, 6 PM $ 0.0₅144
+0.77%
$ 1,308 $ 517,657
Nov 26, 5 PM $ 0.0₅143
+1.13%
$ 1,298 $ 496,890
Nov 26, 4 PM $ 0.0₅141
+1.44%
$ 1,283 $ 485,731
Nov 26, 3 PM $ 0.0₅139
-1.56%
$ 1,269 $ 467,728
Nov 26, 2 PM $ 0.0₅141
+1.00%
$ 1,285 $ 444,114
Nov 26, 1 PM $ 0.0₅14
-0.07%
$ 1,273 $ 433,218
Nov 26, 12 PM $ 0.0₅14
-1.34%
$ 1,272 $ 434,766
Nov 26, 11 AM $ 0.0₅142
+1.72%
$ 1,291 $ 458,140
Nov 26, 10 AM $ 0.0₅14
-0.36%
$ 1,269 $ 469,244
Nov 26, 9 AM $ 0.0₅14
+1.01%
$ 1,272 $ 496,559
Nov 26, 8 AM $ 0.0₅139
-1.28%
$ 1,263 $ 482,692
Nov 26, 7 AM $ 0.0₅141
-0.35%
$ 1,278 $ 468,732
Nov 26, 6 AM $ 0.0₅141
-0.42%
$ 1,283 $ 490,627
Nov 26, 5 AM $ 0.0₅142
+0.00%
$ 1,287 $ 506,986
Nov 26, 4 AM $ 0.0₅141
+1.00%
$ 1,286 $ 513,229
Nov 26, 3 AM $ 0.0₅14
-0.36%
$ 1,273 $ 505,762
Nov 26, 2 AM $ 0.0₅141
+0.93%
$ 1,278 $ 511,445
Nov 26, 1 AM $ 0.0₅139
+0.43%
$ 1,266 $ 538,138
Nov 26, 12 AM $ 0.0₅139
-2.67%
$ 1,262 $ 547,264
Nov 25, 11 PM $ 0.0₅143
+5.71%
$ 1,296 $ 561,347
Nov 25, 10 PM $ 0.0₅135
+1.12%
$ 1,222 $ 564,790
Nov 25, 9 PM $ 0.0₅134
-0.15%
$ 1,217 $ 553,477
Nov 25, 8 PM $ 0.0₅134
-0.59%
$ 1,219 $ 564,736
Nov 25, 7 PM $ 0.0₅135
-2.67%
$ 1,226 $ 582,393
Nov 25, 6 PM $ 0.0₅139
+0.14%
$ 1,260 $ 586,284
Nov 25, 5 PM $ 0.0₅138
+0.14%
$ 1,258 $ 615,124
Nov 25, 4 PM $ 0.0₅138
-0.29%
$ 1,256 $ 613,784
Nov 25, 3 PM $ 0.0₅138
+0.29%
$ 1,255 $ 599,169
Nov 25, 2 PM $ 0.0₅138
-1.15%
$ 1,252 $ 599,763
Nov 25, 1 PM $ 0.0₅139
+0.07%
$ 1,266 $ 598,538
Nov 25, 12 PM $ 0.0₅139
+0.22%
$ 1,265 $ 605,179
Nov 25, 11 AM $ 0.0₅139
-0.93%
$ 1,264 $ 589,421
Nov 25, 10 AM $ 0.0₅14
+0.07%
$ 1,279 $ 604,586
Nov 25, 9 AM $ 0.0₅14
-4.62%
$ 1,276 $ 592,641
Nov 25, 8 AM $ 0.0₅147
-1.54%
$ 1,337 $ 617,095
Nov 25, 7 AM $ 0.0₅149
+1.57%
$ 1,353 $ 638,210
Nov 25, 6 AM $ 0.0₅147
-1.08%
$ 1,337 $ 598,053
Nov 25, 5 AM $ 0.0₅148
+0.95%
$ 1,350 $ 577,990
Nov 25, 4 AM $ 0.0₅147
-4.11%
$ 1,337 $ 569,907
Nov 25, 3 AM $ 0.0₅153
+0.99%
$ 1,394 $ 559,747
Nov 25, 2 AM $ 0.0₅152
-0.66%
$ 1,378 $ 543,086
Nov 25, 1 AM $ 0.0₅153
+1.60%
$ 1,391 $ 521,857
Nov 25, 12 AM $ 0.0₅15
+1.08%
$ 1,367 $ 498,028
Nov 24, 11 PM $ 0.0₅146
-3.43%
$ 1,330 $ 468,418