ANGEL PEPE Historical Data

APEPE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅109
+0.02%
$ 990 $ 67,311
Jan 23, 4 PM $ 0.0₅109
+0.11%
$ 990 $ 74,266
Jan 23, 3 PM $ 0.0₅109
-0.28%
$ 989 $ 81,241
Jan 23, 2 PM $ 0.0₅109
+0.01%
$ 992 $ 88,221
Jan 23, 1 PM $ 0.0₅109
-0.02%
$ 991 $ 94,905
Jan 23, 12 PM $ 0.0₅109
+0.00%
$ 991 $ 101,263
Jan 23, 11 AM $ 0.0₅109
+0.03%
$ 991 $ 107,525
Jan 23, 10 AM $ 0.0₅109
+0.01%
$ 991 $ 114,167
Jan 23, 9 AM $ 0.0₅109
-0.05%
$ 991 $ 120,472
Jan 23, 8 AM $ 0.0₅109
+0.00%
$ 992 $ 125,689
Jan 23, 7 AM $ 0.0₅109
+0.01%
$ 992 $ 130,364
Jan 23, 6 AM $ 0.0₅109
+0.00%
$ 992 $ 135,493
Jan 23, 5 AM $ 0.0₅109
-0.05%
$ 991 $ 139,234
Jan 23, 4 AM $ 0.0₅109
-0.01%
$ 992 $ 140,412
Jan 23, 3 AM $ 0.0₅109
-0.07%
$ 992 $ 139,061
Jan 23, 2 AM $ 0.0₅109
+0.00%
$ 991 $ 139,005
Jan 23, 1 AM $ 0.0₅109
+0.07%
$ 991 $ 138,708
Jan 23, 12 AM $ 0.0₅109
-0.06%
$ 991 $ 137,018
Jan 22, 11 PM $ 0.0₅109
-0.05%
$ 991 $ 136,913
Jan 22, 10 PM $ 0.0₅109
-0.07%
$ 991 $ 135,717
Jan 22, 9 PM $ 0.0₅109
+0.16%
$ 992 $ 135,872
Jan 22, 8 PM $ 0.0₅109
-0.06%
$ 991 $ 138,326
Jan 22, 7 PM $ 0.0₅109
+0.19%
$ 991 $ 138,847
Jan 22, 6 PM $ 0.0₅109
+0.45%
$ 989 $ 140,047
Jan 22, 5 PM $ 0.0₅108
-0.30%
$ 986 $ 141,570
Jan 22, 4 PM $ 0.0₅109
+0.09%
$ 989 $ 141,886
Jan 22, 3 PM $ 0.0₅108
-0.07%
$ 986 $ 141,172
Jan 22, 2 PM $ 0.0₅109
-0.38%
$ 986 $ 140,531
Jan 22, 1 PM $ 0.0₅109
-0.05%
$ 990 $ 140,608
Jan 22, 12 PM $ 0.0₅109
+0.28%
$ 992 $ 139,562
Jan 22, 11 AM $ 0.0₅109
+0.01%
$ 990 $ 139,019
Jan 22, 10 AM $ 0.0₅109
-0.10%
$ 990 $ 139,399
Jan 22, 9 AM $ 0.0₅109
+0.12%
$ 991 $ 138,816
Jan 22, 8 AM $ 0.0₅109
-0.15%
$ 990 $ 138,491
Jan 22, 7 AM $ 0.0₅109
+0.00%
$ 990 $ 138,789
Jan 22, 6 AM $ 0.0₅109
+0.34%
$ 991 $ 139,235
Jan 22, 5 AM $ 0.0₅109
-0.15%
$ 988 $ 138,755
Jan 22, 4 AM $ 0.0₅109
+0.08%
$ 990 $ 140,395
Jan 22, 3 AM $ 0.0₅109
-0.08%
$ 988 $ 142,561
Jan 22, 2 AM $ 0.0₅109
+0.32%
$ 991 $ 144,718
Jan 22, 1 AM $ 0.0₅109
+0.15%
$ 987 $ 146,218
Jan 22, 12 AM $ 0.0₅108
-0.17%
$ 990 $ 146,702
Jan 21, 11 PM $ 0.0₅109
+0.45%
$ 990 $ 146,533
Jan 21, 10 PM $ 0.0₅108
-0.40%
$ 984 $ 148,006
Jan 21, 9 PM $ 0.0₅109
+0.25%
$ 988 $ 147,962
Jan 21, 8 PM $ 0.0₅109
-0.07%
$ 987 $ 148,036
Jan 21, 7 PM $ 0.0₅109
+3.29%
$ 987 $ 149,430
Jan 21, 6 PM $ 0.0₅106
+1.23%
$ 965 $ 151,109
Jan 21, 5 PM $ 0.0₅105
-0.07%
$ 953 $ 151,089
Jan 21, 4 PM $ 0.0₅105
+0.18%
$ 954 $ 150,309