ANGEL PEPE Historical Data

APEPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₅146
-3.43%
$ 1,330 $ 468,418
Nov 24, 10 PM $ 0.0₅151
+0.07%
$ 1,377 $ 432,240
Nov 24, 9 PM $ 0.0₅151
+0.07%
$ 1,376 $ 401,437
Nov 24, 8 PM $ 0.0₅151
+0.46%
$ 1,373 $ 392,169
Nov 24, 7 PM $ 0.0₅151
+0.27%
$ 1,371 $ 392,639
Nov 24, 6 PM $ 0.0₅15
+0.07%
$ 1,367 $ 389,686
Nov 24, 5 PM $ 0.0₅15
+0.20%
$ 1,366 $ 391,398
Nov 24, 4 PM $ 0.0₅15
+0.07%
$ 1,363 $ 415,777
Nov 24, 3 PM $ 0.0₅15
+0.07%
$ 1,362 $ 446,848
Nov 24, 2 PM $ 0.0₅15
-0.33%
$ 1,361 $ 449,193
Nov 24, 1 PM $ 0.0₅15
+1.35%
$ 1,365 $ 440,750
Nov 24, 12 PM $ 0.0₅148
+0.61%
$ 1,347 $ 435,192
Nov 24, 11 AM $ 0.0₅147
-0.20%
$ 1,335 $ 438,745
Nov 24, 10 AM $ 0.0₅147
-2.39%
$ 1,339 $ 437,161
Nov 24, 9 AM $ 0.0₅151
+0.00%
$ 1,371 $ 448,373
Nov 24, 8 AM $ 0.0₅151
+0.47%
$ 1,370 $ 406,090
Nov 24, 7 AM $ 0.0₅15
+0.00%
$ 1,363 $ 383,731
Nov 24, 6 AM $ 0.0₅15
-1.06%
$ 1,363 $ 421,366
Nov 24, 5 AM $ 0.0₅151
-0.07%
$ 1,377 $ 426,125
Nov 24, 4 AM $ 0.0₅152
+0.00%
$ 1,378 $ 423,026
Nov 24, 3 AM $ 0.0₅151
-0.20%
$ 1,377 $ 397,997
Nov 24, 2 AM $ 0.0₅152
-0.46%
$ 1,381 $ 396,431
Nov 24, 1 AM $ 0.0₅152
-0.13%
$ 1,383 $ 415,897
Nov 24, 12 AM $ 0.0₅152
+0.40%
$ 1,385 $ 410,241
Nov 23, 11 PM $ 0.0₅152
-0.07%
$ 1,380 $ 440,096
Nov 23, 10 PM $ 0.0₅152
+0.33%
$ 1,381 $ 482,073
Nov 23, 9 PM $ 0.0₅151
-0.59%
$ 1,376 $ 524,107
Nov 23, 8 PM $ 0.0₅152
+0.33%
$ 1,384 $ 565,577
Nov 23, 7 PM $ 0.0₅152
+0.60%
$ 1,380 $ 556,310
Nov 23, 6 PM $ 0.0₅151
+0.73%
$ 1,372 $ 556,663
Nov 23, 5 PM $ 0.0₅15
+0.40%
$ 1,362 $ 529,003
Nov 23, 4 PM $ 0.0₅149
-0.86%
$ 1,356 $ 499,154
Nov 23, 3 PM $ 0.0₅15
+1.62%
$ 1,368 $ 470,896
Nov 23, 2 PM $ 0.0₅148
+0.00%
$ 1,344 $ 471,120
Nov 23, 1 PM $ 0.0₅148
-2.18%
$ 1,343 $ 470,178
Nov 23, 12 PM $ 0.0₅151
-2.52%
$ 1,373 $ 463,214
Nov 23, 11 AM $ 0.0₅154
+0.46%
$ 1,398 $ 442,701
Nov 23, 10 AM $ 0.0₅153
-9.99%
$ 1,392 $ 409,124
Nov 23, 9 AM $ 0.0₅17
+1.01%
$ 1,545 $ 392,119
Nov 23, 8 AM $ 0.0₅168
-0.36%
$ 1,530 $ 410,530
Nov 23, 7 AM $ 0.0₅169
-1.11%
$ 1,535 $ 397,725
Nov 23, 6 AM $ 0.0₅171
+1.66%
$ 1,557 $ 375,422
Nov 23, 5 AM $ 0.0₅168
-1.35%
$ 1,532 $ 384,026
Nov 23, 4 AM $ 0.0₅171
+0.00%
$ 1,553 $ 416,100
Nov 23, 3 AM $ 0.0₅171
-0.06%
$ 1,553 $ 423,727
Nov 23, 2 AM $ 0.0₅171
-1.67%
$ 1,554 $ 444,985
Nov 23, 1 AM $ 0.0₅174
+0.58%
$ 1,581 $ 432,635
Nov 23, 12 AM $ 0.0₅173
-1.42%
$ 1,573 $ 438,431
Nov 22, 11 PM $ 0.0₅175
+0.11%
$ 1,592 $ 412,205
Nov 22, 10 PM $ 0.0₅175
-1.13%
$ 1,592 $ 383,282