ANGEL PEPE Historical Data

APEPE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₅105
-0.07%
$ 953 $ 151,089
Jan 21, 4 PM $ 0.0₅105
+0.18%
$ 954 $ 150,309
Jan 21, 3 PM $ 0.0₅105
-0.03%
$ 953 $ 149,889
Jan 21, 2 PM $ 0.0₅105
-0.09%
$ 951 $ 149,842
Jan 21, 1 PM $ 0.0₅105
-0.10%
$ 952 $ 149,051
Jan 21, 12 PM $ 0.0₅105
+0.02%
$ 953 $ 148,890
Jan 21, 11 AM $ 0.0₅105
-0.02%
$ 953 $ 150,900
Jan 21, 10 AM $ 0.0₅105
+0.06%
$ 952 $ 149,010
Jan 21, 9 AM $ 0.0₅105
-0.12%
$ 953 $ 149,917
Jan 21, 8 AM $ 0.0₅105
-0.08%
$ 952 $ 145,468
Jan 21, 7 AM $ 0.0₅105
-0.01%
$ 953 $ 145,112
Jan 21, 6 AM $ 0.0₅105
+0.06%
$ 953 $ 144,625
Jan 21, 5 AM $ 0.0₅105
+0.00%
$ 953 $ 144,197
Jan 21, 4 AM $ 0.0₅105
+0.07%
$ 953 $ 142,506
Jan 21, 3 AM $ 0.0₅105
-0.04%
$ 953 $ 143,013
Jan 21, 2 AM $ 0.0₅105
+0.10%
$ 952 $ 141,860
Jan 21, 1 AM $ 0.0₅105
-1.09%
$ 951 $ 141,430
Jan 21, 12 AM $ 0.0₅106
-0.09%
$ 960 $ 143,663
Jan 20, 11 PM $ 0.0₅106
-0.21%
$ 963 $ 143,759
Jan 20, 10 PM $ 0.0₅106
+0.06%
$ 963 $ 142,947
Jan 20, 9 PM $ 0.0₅106
+0.09%
$ 963 $ 143,861
Jan 20, 8 PM $ 0.0₅106
-0.17%
$ 962 $ 144,452
Jan 20, 7 PM $ 0.0₅106
+0.07%
$ 963 $ 144,262
Jan 20, 6 PM $ 0.0₅106
-0.22%
$ 962 $ 144,719
Jan 20, 5 PM $ 0.0₅106
+0.08%
$ 963 $ 146,201
Jan 20, 4 PM $ 0.0₅106
-0.08%
$ 963 $ 146,460
Jan 20, 3 PM $ 0.0₅106
+0.30%
$ 964 $ 147,699
Jan 20, 2 PM $ 0.0₅106
+0.07%
$ 962 $ 144,699
Jan 20, 1 PM $ 0.0₅106
-0.19%
$ 962 $ 138,779
Jan 20, 12 PM $ 0.0₅106
+0.49%
$ 963 $ 133,259
Jan 20, 11 AM $ 0.0₅105
+0.01%
$ 959 $ 125,550
Jan 20, 10 AM $ 0.0₅105
+0.35%
$ 959 $ 120,845
Jan 20, 9 AM $ 0.0₅105
-1.15%
$ 953 $ 113,542
Jan 20, 8 AM $ 0.0₅106
+0.08%
$ 966 $ 112,322
Jan 20, 7 AM $ 0.0₅106
-0.07%
$ 965 $ 108,267
Jan 20, 6 AM $ 0.0₅106
-0.02%
$ 966 $ 107,044
Jan 20, 5 AM $ 0.0₅106
+0.16%
$ 966 $ 103,360
Jan 20, 4 AM $ 0.0₅106
-0.19%
$ 965 $ 99,560
Jan 20, 3 AM $ 0.0₅106
+0.08%
$ 966 $ 98,158
Jan 20, 2 AM $ 0.0₅106
+0.02%
$ 966 $ 95,296
Jan 20, 1 AM $ 0.0₅106
+0.04%
$ 965 $ 93,817
Jan 20, 12 AM $ 0.0₅106
+0.00%
$ 965 $ 90,523
Jan 19, 11 PM $ 0.0₅106
-0.02%
$ 965 $ 87,934
Jan 19, 10 PM $ 0.0₅106
+0.16%
$ 965 $ 87,143
Jan 19, 9 PM $ 0.0₅106
-0.04%
$ 964 $ 85,894
Jan 19, 8 PM $ 0.0₅106
+0.04%
$ 964 $ 83,166
Jan 19, 7 PM $ 0.0₅106
+0.05%
$ 964 $ 84,405
Jan 19, 6 PM $ 0.0₅106
-0.01%
$ 963 $ 79,857
Jan 19, 5 PM $ 0.0₅106
-0.04%
$ 963 $ 79,112
Jan 19, 4 PM $ 0.0₅106
-0.01%
$ 964 $ 75,945