ANGEL PEPE Historical Data

APEPE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.0₅12
-0.01%
$1,087 $125,699
Mar 30, 3 PM $0.0₅12
+0.18%
$1,087 $123,479
Mar 30, 2 PM $0.0₅119
+0.05%
$1,085 $123,504
Mar 30, 1 PM $0.0₅119
-0.33%
$1,085 $123,506
Mar 30, 12 PM $0.0₅12
-0.32%
$1,088 $122,006
Mar 30, 11 AM $0.0₅12
+0.46%
$1,092 $118,620
Mar 30, 10 AM $0.0₅12
+0.09%
$1,087 $116,213
Mar 30, 9 AM $0.0₅119
-0.14%
$1,086 $113,117
Mar 30, 8 AM $0.0₅12
+0.06%
$1,087 $113,387
Mar 30, 7 AM $0.0₅12
+0.19%
$1,086 $114,954
Mar 30, 6 AM $0.0₅119
+0.25%
$1,084 $116,283
Mar 30, 5 AM $0.0₅119
-0.13%
$1,082 $117,891
Mar 30, 4 AM $0.0₅119
-0.07%
$1,083 $118,286
Mar 30, 3 AM $0.0₅119
+0.16%
$1,084 $122,071
Mar 30, 2 AM $0.0₅119
+0.04%
$1,082 $122,904
Mar 30, 1 AM $0.0₅119
-0.15%
$1,082 $124,083
Mar 30, 12 AM $0.0₅119
+0.42%
$1,083 $127,164
Mar 29, 11 PM $0.0₅119
+0.15%
$1,079 $127,729
Mar 29, 10 PM $0.0₅118
-0.02%
$1,077 $124,647
Mar 29, 9 PM $0.0₅119
-0.05%
$1,078 $120,676
Mar 29, 8 PM $0.0₅119
+0.12%
$1,078 $119,853
Mar 29, 7 PM $0.0₅118
+0.00%
$1,077 $117,384
Mar 29, 6 PM $0.0₅118
+0.09%
$1,077 $114,784
Mar 29, 5 PM $0.0₅118
+0.05%
$1,076 $113,113
Mar 29, 4 PM $0.0₅118
+0.09%
$1,075 $110,983
Mar 29, 3 PM $0.0₅118
+0.02%
$1,074 $110,433
Mar 29, 2 PM $0.0₅118
-0.05%
$1,074 $107,518
Mar 29, 1 PM $0.0₅118
+0.27%
$1,075 $103,460
Mar 29, 12 PM $0.0₅118
+0.03%
$1,072 $100,583
Mar 29, 11 AM $0.0₅118
-0.08%
$1,073 $101,238
Mar 29, 10 AM $0.0₅118
-0.57%
$1,074 $100,916
Mar 29, 9 AM $0.0₅119
+0.03%
$1,080 $101,881
Mar 29, 8 AM $0.0₅119
+0.17%
$1,080 $99,169
Mar 29, 7 AM $0.0₅119
-0.04%
$1,078 $96,372
Mar 29, 6 AM $0.0₅119
+0.19%
$1,079 $93,537
Mar 29, 5 AM $0.0₅118
+0.47%
$1,077 $90,532
Mar 29, 4 AM $0.0₅118
-0.41%
$1,072 $86,037
Mar 29, 3 AM $0.0₅118
-0.17%
$1,076 $84,529
Mar 29, 2 AM $0.0₅118
-0.08%
$1,077 $82,099
Mar 29, 1 AM $0.0₅119
-0.03%
$1,078 $79,487
Mar 29, 12 AM $0.0₅119
+0.19%
$1,078 $76,816
Mar 28, 11 PM $0.0₅118
-0.59%
$1,076 $76,606
Mar 28, 10 PM $0.0₅119
+0.01%
$1,082 $76,706
Mar 28, 9 PM $0.0₅119
-0.26%
$1,082 $77,661
Mar 28, 8 PM $0.0₅119
+0.08%
$1,085 $76,519
Mar 28, 7 PM $0.0₅119
+0.02%
$1,084 $76,503
Mar 28, 6 PM $0.0₅119
+0.08%
$1,084 $76,420
Mar 28, 5 PM $0.0₅119
-0.13%
$1,083 $76,506
Mar 28, 4 PM $0.0₅119
+0.03%
$1,085 $75,262
Mar 28, 3 PM $0.0₅119
+0.00%
$1,084 $75,580