ANGEL PEPE Historical Data

APEPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0₅175
-1.13%
$ 1,592 $ 383,282
Nov 22, 9 PM $ 0.0₅177
+0.00%
$ 1,610 $ 377,276
Nov 22, 8 PM $ 0.0₅177
+0.06%
$ 1,609 $ 365,033
Nov 22, 7 PM $ 0.0₅177
-0.28%
$ 1,608 $ 382,594
Nov 22, 6 PM $ 0.0₅177
+0.34%
$ 1,613 $ 389,216
Nov 22, 5 PM $ 0.0₅177
-0.56%
$ 1,607 $ 423,767
Nov 22, 4 PM $ 0.0₅178
-0.22%
$ 1,617 $ 464,344
Nov 22, 3 PM $ 0.0₅178
+0.06%
$ 1,620 $ 490,698
Nov 22, 2 PM $ 0.0₅178
-0.67%
$ 1,619 $ 526,408
Nov 22, 1 PM $ 0.0₅179
-0.33%
$ 1,630 $ 551,449
Nov 22, 12 PM $ 0.0₅18
-0.50%
$ 1,635 $ 597,399
Nov 22, 11 AM $ 0.0₅181
+0.17%
$ 1,645 $ 653,769
Nov 22, 10 AM $ 0.0₅181
-0.28%
$ 1,643 $ 704,613
Nov 22, 9 AM $ 0.0₅181
-1.25%
$ 1,648 $ 732,919
Nov 22, 8 AM $ 0.0₅184
-1.61%
$ 1,670 $ 757,693
Nov 22, 7 AM $ 0.0₅187
+0.92%
$ 1,697 $ 801,560
Nov 22, 6 AM $ 0.0₅185
-2.17%
$ 1,682 $ 802,234
Nov 22, 5 AM $ 0.0₅189
+0.43%
$ 1,718 $ 783,325
Nov 22, 4 AM $ 0.0₅188
+0.37%
$ 1,706 $ 760,274
Nov 22, 3 AM $ 0.0₅187
+0.05%
$ 1,700 $ 797,169
Nov 22, 2 AM $ 0.0₅187
-0.53%
$ 1,699 $ 809,574
Nov 22, 1 AM $ 0.0₅188
+0.75%
$ 1,708 $ 819,156
Nov 22, 12 AM $ 0.0₅186
+0.54%
$ 1,694 $ 828,363
Nov 21, 11 PM $ 0.0₅185
+1.37%
$ 1,679 $ 838,355
Nov 21, 10 PM $ 0.0₅182
-0.16%
$ 1,656 $ 830,511
Nov 21, 9 PM $ 0.0₅182
+0.77%
$ 1,660 $ 820,275
Nov 21, 8 PM $ 0.0₅181
+0.06%
$ 1,643 $ 805,413
Nov 21, 7 PM $ 0.0₅181
-0.98%
$ 1,647 $ 814,965
Nov 21, 6 PM $ 0.0₅183
-0.98%
$ 1,660 $ 837,581
Nov 21, 5 PM $ 0.0₅184
+0.05%
$ 1,676 $ 820,927
Nov 21, 4 PM $ 0.0₅184
-1.81%
$ 1,677 $ 780,351
Nov 21, 3 PM $ 0.0₅188
-4.43%
$ 1,706 $ 757,250
Nov 21, 2 PM $ 0.0₅196
+0.36%
$ 1,786 $ 736,448
Nov 21, 1 PM $ 0.0₅195
-5.43%
$ 1,773 $ 734,250
Nov 21, 12 PM $ 0.0₅206
+0.15%
$ 1,873 $ 693,419
Nov 21, 11 AM $ 0.0₅206
-0.24%
$ 1,880 $ 629,155
Nov 21, 10 AM $ 0.0₅207
-0.53%
$ 1,883 $ 582,747
Nov 21, 9 AM $ 0.0₅207
-0.77%
$ 1,883 $ 567,810
Nov 21, 8 AM $ 0.0₅209
-3.24%
$ 1,900 $ 534,553
Nov 21, 7 AM $ 0.0₅216
+2.03%
$ 1,963 $ 499,294
Nov 21, 6 AM $ 0.0₅213
+3.54%
$ 1,941 $ 496,535
Nov 21, 5 AM $ 0.0₅206
-0.58%
$ 1,874 $ 502,772
Nov 21, 4 AM $ 0.0₅208
+1.46%
$ 1,889 $ 492,805
Nov 21, 3 AM $ 0.0₅205
-1.40%
$ 1,862 $ 457,427
Nov 21, 2 AM $ 0.0₅207
+4.33%
$ 1,884 $ 420,966
Nov 21, 1 AM $ 0.0₅199
+3.01%
$ 1,805 $ 405,179
Nov 21, 12 AM $ 0.0₅192
-0.57%
$ 1,745 $ 394,072
Nov 20, 11 PM $ 0.0₅193
+0.57%
$ 1,755 $ 396,316
Nov 20, 10 PM $ 0.0₅192
-0.31%
$ 1,745 $ 405,720
Nov 20, 9 PM $ 0.0₅193
+0.31%
$ 1,750 $ 399,256