ANGEL PEPE Historical Data

APEPE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₅106
-0.01%
$ 964 $ 75,945
Jan 19, 3 PM $ 0.0₅106
-0.10%
$ 964 $ 72,984
Jan 19, 2 PM $ 0.0₅106
+0.00%
$ 965 $ 73,428
Jan 19, 1 PM $ 0.0₅106
-0.08%
$ 965 $ 77,553
Jan 19, 12 PM $ 0.0₅106
+0.08%
$ 965 $ 80,379
Jan 19, 11 AM $ 0.0₅106
+0.34%
$ 965 $ 84,564
Jan 19, 10 AM $ 0.0₅106
+0.19%
$ 961 $ 88,951
Jan 19, 9 AM $ 0.0₅106
-0.06%
$ 959 $ 95,138
Jan 19, 8 AM $ 0.0₅106
+0.27%
$ 960 $ 100,764
Jan 19, 7 AM $ 0.0₅105
-0.06%
$ 957 $ 103,022
Jan 19, 6 AM $ 0.0₅105
-1.24%
$ 959 $ 99,763
Jan 19, 5 AM $ 0.0₅107
+0.26%
$ 971 $ 97,084
Jan 19, 4 AM $ 0.0₅107
-0.20%
$ 970 $ 95,262
Jan 19, 3 AM $ 0.0₅107
+0.01%
$ 972 $ 89,769
Jan 19, 2 AM $ 0.0₅107
-0.01%
$ 972 $ 86,892
Jan 19, 1 AM $ 0.0₅107
+0.03%
$ 972 $ 82,309
Jan 19, 12 AM $ 0.0₅107
-0.18%
$ 972 $ 79,951
Jan 18, 11 PM $ 0.0₅107
-0.16%
$ 973 $ 81,482
Jan 18, 10 PM $ 0.0₅107
+0.13%
$ 976 $ 81,163
Jan 18, 9 PM $ 0.0₅107
+0.15%
$ 975 $ 79,418
Jan 18, 8 PM $ 0.0₅107
+0.18%
$ 974 $ 77,908
Jan 18, 7 PM $ 0.0₅107
+0.05%
$ 972 $ 77,578
Jan 18, 6 PM $ 0.0₅107
-0.05%
$ 972 $ 80,869
Jan 18, 5 PM $ 0.0₅107
+0.07%
$ 972 $ 86,886
Jan 18, 4 PM $ 0.0₅107
+0.00%
$ 971 $ 89,377
Jan 18, 3 PM $ 0.0₅107
+0.14%
$ 971 $ 89,967
Jan 18, 2 PM $ 0.0₅107
-0.48%
$ 970 $ 90,461
Jan 18, 1 PM $ 0.0₅107
-0.06%
$ 975 $ 91,810
Jan 18, 12 PM $ 0.0₅107
+0.03%
$ 975 $ 94,221
Jan 18, 11 AM $ 0.0₅107
+0.27%
$ 975 $ 94,751
Jan 18, 10 AM $ 0.0₅107
-0.23%
$ 972 $ 95,990
Jan 18, 9 AM $ 0.0₅107
+0.26%
$ 975 $ 95,674
Jan 18, 8 AM $ 0.0₅107
-0.29%
$ 972 $ 94,460
Jan 18, 7 AM $ 0.0₅107
-0.01%
$ 975 $ 94,475
Jan 18, 6 AM $ 0.0₅107
+0.08%
$ 975 $ 95,939
Jan 18, 5 AM $ 0.0₅107
+0.00%
$ 974 $ 98,544
Jan 18, 4 AM $ 0.0₅107
+0.25%
$ 974 $ 103,843
Jan 18, 3 AM $ 0.0₅107
-0.07%
$ 972 $ 109,353
Jan 18, 2 AM $ 0.0₅107
+0.00%
$ 973 $ 116,759
Jan 18, 1 AM $ 0.0₅107
-0.03%
$ 973 $ 121,759
Jan 18, 12 AM $ 0.0₅107
+0.69%
$ 973 $ 126,893
Jan 17, 11 PM $ 0.0₅106
-0.03%
$ 966 $ 128,537
Jan 17, 10 PM $ 0.0₅106
+0.08%
$ 966 $ 130,684
Jan 17, 9 PM $ 0.0₅106
+0.05%
$ 966 $ 132,733
Jan 17, 8 PM $ 0.0₅106
+0.05%
$ 965 $ 135,933
Jan 17, 7 PM $ 0.0₅106
-0.07%
$ 965 $ 135,117
Jan 17, 6 PM $ 0.0₅106
+0.28%
$ 965 $ 134,333
Jan 17, 5 PM $ 0.0₅106
+0.05%
$ 963 $ 126,432
Jan 17, 4 PM $ 0.0₅106
-0.03%
$ 962 $ 126,224
Jan 17, 3 PM $ 0.0₅106
+0.00%
$ 962 $ 122,861