ANGEL PEPE Historical Data

APEPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₅192
-0.31%
$ 1,745 $ 405,720
Nov 20, 9 PM $ 0.0₅193
+0.31%
$ 1,750 $ 399,256
Nov 20, 8 PM $ 0.0₅192
-0.26%
$ 1,746 $ 385,343
Nov 20, 7 PM $ 0.0₅192
-0.21%
$ 1,750 $ 366,872
Nov 20, 6 PM $ 0.0₅193
-0.41%
$ 1,754 $ 350,329
Nov 20, 5 PM $ 0.0₅194
+0.36%
$ 1,762 $ 356,903
Nov 20, 4 PM $ 0.0₅193
+0.26%
$ 1,753 $ 377,977
Nov 20, 3 PM $ 0.0₅194
+1.62%
$ 1,765 $ 400,963
Nov 20, 2 PM $ 0.0₅191
-0.42%
$ 1,740 $ 406,196
Nov 20, 1 PM $ 0.0₅193
+1.96%
$ 1,751 $ 394,359
Nov 20, 12 PM $ 0.0₅189
+1.18%
$ 1,717 $ 390,070
Nov 20, 11 AM $ 0.0₅187
+6.99%
$ 1,697 $ 407,072
Nov 20, 10 AM $ 0.0₅174
+0.17%
$ 1,586 $ 416,853
Nov 20, 9 AM $ 0.0₅174
-0.68%
$ 1,583 $ 419,109
Nov 20, 8 AM $ 0.0₅175
+0.52%
$ 1,594 $ 428,963
Nov 20, 7 AM $ 0.0₅174
-2.57%
$ 1,585 $ 438,837
Nov 20, 6 AM $ 0.0₅179
-5.19%
$ 1,627 $ 439,809
Nov 20, 5 AM $ 0.0₅188
-0.69%
$ 1,719 $ 442,490
Nov 20, 4 AM $ 0.0₅189
+0.43%
$ 1,711 $ 464,470
Nov 20, 3 AM $ 0.0₅188
+0.05%
$ 1,710 $ 486,033
Nov 20, 2 AM $ 0.0₅188
+1.13%
$ 1,709 $ 490,138
Nov 20, 1 AM $ 0.0₅186
+0.27%
$ 1,690 $ 492,091
Nov 20, 12 AM $ 0.0₅185
+0.16%
$ 1,685 $ 544,485
Nov 19, 11 PM $ 0.0₅185
+1.93%
$ 1,678 $ 599,031
Nov 19, 10 PM $ 0.0₅181
+1.00%
$ 1,650 $ 647,387
Nov 19, 9 PM $ 0.0₅18
+0.00%
$ 1,633 $ 691,136
Nov 19, 8 PM $ 0.0₅18
+0.00%
$ 1,633 $ 741,989
Nov 19, 7 PM $ 0.0₅18
+0.39%
$ 1,633 $ 768,665
Nov 19, 6 PM $ 0.0₅179
+1.07%
$ 1,629 $ 758,122
Nov 19, 5 PM $ 0.0₅177
+0.51%
$ 1,611 $ 768,658
Nov 19, 4 PM $ 0.0₅176
+0.34%
$ 1,601 $ 767,175
Nov 19, 3 PM $ 0.0₅174
-0.29%
$ 1,581 $ 777,009
Nov 19, 2 PM $ 0.0₅174
-0.34%
$ 1,585 $ 785,244
Nov 19, 1 PM $ 0.0₅175
-0.85%
$ 1,589 $ 779,643
Nov 19, 12 PM $ 0.0₅176
-0.96%
$ 1,598 $ 777,315
Nov 19, 11 AM $ 0.0₅178
-1.66%
$ 1,619 $ 758,104
Nov 19, 10 AM $ 0.0₅181
-0.06%
$ 1,643 $ 749,551
Nov 19, 9 AM $ 0.0₅181
+0.22%
$ 1,645 $ 728,751
Nov 19, 8 AM $ 0.0₅181
+0.28%
$ 1,643 $ 702,739
Nov 19, 7 AM $ 0.0₅18
-1.37%
$ 1,635 $ 678,572
Nov 19, 6 AM $ 0.0₅182
-0.49%
$ 1,655 $ 672,260
Nov 19, 5 AM $ 0.0₅183
+0.00%
$ 1,661 $ 674,245
Nov 19, 4 AM $ 0.0₅183
-0.05%
$ 1,660 $ 665,030
Nov 19, 3 AM $ 0.0₅183
-0.27%
$ 1,661 $ 651,981
Nov 19, 2 AM $ 0.0₅183
-0.87%
$ 1,665 $ 667,947
Nov 19, 1 AM $ 0.0₅185
+0.27%
$ 1,680 $ 675,775
Nov 19, 12 AM $ 0.0₅184
-0.11%
$ 1,673 $ 642,584
Nov 18, 11 PM $ 0.0₅184
-0.11%
$ 1,677 $ 595,518
Nov 18, 10 PM $ 0.0₅185
-0.59%
$ 1,679 $ 555,644
Nov 18, 9 PM $ 0.0₅184
+0.11%
$ 1,673 $ 523,788