ANGEL PEPE Historical Data

APEPE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.0₅119
+0.00%
$1,084 $75,580
Mar 28, 2 PM $0.0₅119
+0.34%
$1,084 $76,326
Mar 28, 1 PM $0.0₅119
+0.86%
$1,081 $77,780
Mar 28, 12 PM $0.0₅118
-0.68%
$1,072 $78,903
Mar 28, 11 AM $0.0₅119
-0.04%
$1,079 $78,807
Mar 28, 10 AM $0.0₅119
+0.11%
$1,079 $78,475
Mar 28, 9 AM $0.0₅119
+0.18%
$1,078 $78,222
Mar 28, 8 AM $0.0₅118
-0.24%
$1,075 $76,157
Mar 28, 7 AM $0.0₅119
+0.06%
$1,078 $79,296
Mar 28, 6 AM $0.0₅119
+0.27%
$1,077 $85,063
Mar 28, 5 AM $0.0₅118
+0.05%
$1,074 $89,521
Mar 28, 4 AM $0.0₅118
-0.28%
$1,074 $91,774
Mar 28, 3 AM $0.0₅118
+0.01%
$1,077 $90,919
Mar 28, 2 AM $0.0₅118
-0.03%
$1,077 $89,143
Mar 28, 1 AM $0.0₅118
+0.19%
$1,077 $87,802
Mar 28, 12 AM $0.0₅118
-0.86%
$1,075 $84,770
Mar 27, 11 PM $0.0₅119
+0.02%
$1,084 $82,152
Mar 27, 10 PM $0.0₅119
+0.52%
$1,084 $79,965
Mar 27, 9 PM $0.0₅119
-0.54%
$1,079 $77,121
Mar 27, 8 PM $0.0₅119
+0.21%
$1,084 $75,435
Mar 27, 7 PM $0.0₅119
+0.05%
$1,082 $72,463
Mar 27, 6 PM $0.0₅119
+0.27%
$1,081 $69,929
Mar 27, 5 PM $0.0₅119
-0.03%
$1,079 $66,706
Mar 27, 4 PM $0.0₅119
-0.29%
$1,078 $65,642
Mar 27, 3 PM $0.0₅119
-0.29%
$1,082 $63,049
Mar 27, 2 PM $0.0₅119
-2.56%
$1,085 $60,306
Mar 27, 1 PM $0.0₅123
+0.02%
$1,114 $56,937
Mar 27, 12 PM $0.0₅123
-0.15%
$1,114 $56,189
Mar 27, 11 AM $0.0₅123
+0.64%
$1,115 $54,971
Mar 27, 10 AM $0.0₅122
-2.01%
$1,108 $54,729
Mar 27, 9 AM $0.0₅124
-0.21%
$1,131 $53,362
Mar 27, 8 AM $0.0₅125
-0.46%
$1,133 $55,140
Mar 27, 7 AM $0.0₅125
-0.14%
$1,139 $50,483
Mar 27, 6 AM $0.0₅125
+0.01%
$1,140 $43,554
Mar 27, 5 AM $0.0₅125
-0.33%
$1,140 $37,983
Mar 27, 4 AM $0.0₅126
+0.03%
$1,142 $35,711
Mar 27, 3 AM $0.0₅126
+0.07%
$1,142 $36,566
Mar 27, 2 AM $0.0₅126
+0.20%
$1,141 $38,442
Mar 27, 1 AM $0.0₅125
+0.06%
$1,139 $39,854
Mar 27, 12 AM $0.0₅125
-0.22%
$1,138 $42,805
Mar 26, 11 PM $0.0₅126
-0.15%
$1,141 $45,765
Mar 26, 10 PM $0.0₅126
+0.15%
$1,143 $47,849
Mar 26, 9 PM $0.0₅126
+0.02%
$1,141 $51,003
Mar 26, 8 PM $0.0₅126
-0.06%
$1,141 $51,196
Mar 26, 7 PM $0.0₅126
-0.03%
$1,141 $51,618
Mar 26, 6 PM $0.0₅126
-0.31%
$1,142 $54,067
Mar 26, 5 PM $0.0₅126
+0.08%
$1,145 $56,890
Mar 26, 4 PM $0.0₅126
+0.30%
$1,144 $57,037
Mar 26, 3 PM $0.0₅126
-2.34%
$1,141 $59,339
Mar 26, 2 PM $0.0₅129
+0.06%
$1,168 $61,169