ANGEL PEPE Historical Data

APEPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0₅184
+0.11%
$ 1,673 $ 523,788
Nov 18, 8 PM $ 0.0₅184
+0.16%
$ 1,672 $ 484,235
Nov 18, 7 PM $ 0.0₅184
+0.05%
$ 1,672 $ 459,905
Nov 18, 6 PM $ 0.0₅184
-0.59%
$ 1,674 $ 475,291
Nov 18, 5 PM $ 0.0₅185
-0.64%
$ 1,683 $ 453,226
Nov 18, 4 PM $ 0.0₅186
-0.59%
$ 1,688 $ 438,665
Nov 18, 3 PM $ 0.0₅187
-0.37%
$ 1,698 $ 452,973
Nov 18, 2 PM $ 0.0₅188
+0.32%
$ 1,707 $ 433,739
Nov 18, 1 PM $ 0.0₅187
-0.21%
$ 1,702 $ 467,177
Nov 18, 12 PM $ 0.0₅188
-0.21%
$ 1,705 $ 523,629
Nov 18, 11 AM $ 0.0₅188
-0.90%
$ 1,709 $ 557,050
Nov 18, 10 AM $ 0.0₅19
-0.52%
$ 1,724 $ 551,046
Nov 18, 9 AM $ 0.0₅191
+1.11%
$ 1,733 $ 545,819
Nov 18, 8 AM $ 0.0₅188
-1.57%
$ 1,708 $ 575,210
Nov 18, 7 AM $ 0.0₅191
+3.98%
$ 1,735 $ 601,719
Nov 18, 6 AM $ 0.0₅182
+5.95%
$ 1,652 $ 617,981
Nov 18, 5 AM $ 0.0₅171
+0.41%
$ 1,559 $ 605,073
Nov 18, 4 AM $ 0.0₅171
-0.18%
$ 1,555 $ 629,854
Nov 18, 3 AM $ 0.0₅172
+0.00%
$ 1,562 $ 642,447
Nov 18, 2 AM $ 0.0₅172
-0.12%
$ 1,561 $ 663,510
Nov 18, 1 AM $ 0.0₅172
-0.29%
$ 1,563 $ 659,306
Nov 18, 12 AM $ 0.0₅172
-0.17%
$ 1,563 $ 643,694
Nov 17, 11 PM $ 0.0₅172
-0.64%
$ 1,564 $ 638,549
Nov 17, 10 PM $ 0.0₅173
+0.76%
$ 1,574 $ 652,070
Nov 17, 9 PM $ 0.0₅172
-0.23%
$ 1,563 $ 694,300
Nov 17, 8 PM $ 0.0₅172
+0.47%
$ 1,568 $ 708,579
Nov 17, 7 PM $ 0.0₅172
-0.12%
$ 1,561 $ 718,009
Nov 17, 6 PM $ 0.0₅172
-2.39%
$ 1,561 $ 701,917
Nov 17, 5 PM $ 0.0₅174
+2.53%
$ 1,583 $ 726,091
Nov 17, 4 PM $ 0.0₅17
+0.83%
$ 1,543 $ 731,177
Nov 17, 3 PM $ 0.0₅168
-0.47%
$ 1,531 $ 697,974
Nov 17, 2 PM $ 0.0₅169
+0.30%
$ 1,538 $ 703,658
Nov 17, 1 PM $ 0.0₅169
-0.12%
$ 1,533 $ 671,342
Nov 17, 12 PM $ 0.0₅169
+0.00%
$ 1,535 $ 625,943
Nov 17, 11 AM $ 0.0₅169
+0.06%
$ 1,535 $ 599,628
Nov 17, 10 AM $ 0.0₅169
+0.00%
$ 1,534 $ 607,597
Nov 17, 9 AM $ 0.0₅169
-0.59%
$ 1,534 $ 621,951
Nov 17, 8 AM $ 0.0₅17
-0.18%
$ 1,543 $ 605,566
Nov 17, 7 AM $ 0.0₅17
-0.06%
$ 1,545 $ 590,698
Nov 17, 6 AM $ 0.0₅17
+1.01%
$ 1,546 $ 567,439
Nov 17, 5 AM $ 0.0₅168
-0.06%
$ 1,531 $ 566,086
Nov 17, 4 AM $ 0.0₅169
+0.30%
$ 1,533 $ 528,999
Nov 17, 3 AM $ 0.0₅168
+0.24%
$ 1,528 $ 517,483
Nov 17, 2 AM $ 0.0₅168
+0.90%
$ 1,523 $ 484,810
Nov 17, 1 AM $ 0.0₅165
-0.06%
$ 1,499 $ 470,414
Nov 17, 12 AM $ 0.0₅165
+0.30%
$ 1,500 $ 465,893
Nov 16, 11 PM $ 0.0₅164
+0.98%
$ 1,495 $ 446,269
Nov 16, 10 PM $ 0.0₅163
-0.31%
$ 1,481 $ 410,770
Nov 16, 9 PM $ 0.0₅163
-1.27%
$ 1,485 $ 348,448
Nov 16, 8 PM $ 0.0₅165
-1.02%
$ 1,504 $ 320,628