ANGEL PEPE Historical Data

APEPE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅106
+0.00%
$ 962 $ 122,861
Jan 17, 2 PM $ 0.0₅106
+0.20%
$ 962 $ 123,310
Jan 17, 1 PM $ 0.0₅106
-0.19%
$ 961 $ 123,523
Jan 17, 12 PM $ 0.0₅106
+0.00%
$ 962 $ 122,968
Jan 17, 11 AM $ 0.0₅106
-0.03%
$ 962 $ 123,902
Jan 17, 10 AM $ 0.0₅106
+0.06%
$ 962 $ 125,333
Jan 17, 9 AM $ 0.0₅106
-0.03%
$ 962 $ 125,773
Jan 17, 8 AM $ 0.0₅106
+0.47%
$ 963 $ 128,316
Jan 17, 7 AM $ 0.0₅105
-0.14%
$ 958 $ 127,818
Jan 17, 6 AM $ 0.0₅106
-0.25%
$ 959 $ 126,230
Jan 17, 5 AM $ 0.0₅106
+0.33%
$ 962 $ 126,745
Jan 17, 4 AM $ 0.0₅105
+0.01%
$ 959 $ 126,798
Jan 17, 3 AM $ 0.0₅105
+0.09%
$ 959 $ 122,137
Jan 17, 2 AM $ 0.0₅105
-0.05%
$ 957 $ 118,509
Jan 17, 1 AM $ 0.0₅105
-0.12%
$ 958 $ 118,638
Jan 17, 12 AM $ 0.0₅105
+0.02%
$ 959 $ 115,471
Jan 16, 11 PM $ 0.0₅105
-0.01%
$ 959 $ 111,236
Jan 16, 10 PM $ 0.0₅105
+0.09%
$ 959 $ 109,279
Jan 16, 9 PM $ 0.0₅105
-0.05%
$ 958 $ 109,438
Jan 16, 8 PM $ 0.0₅105
+0.00%
$ 959 $ 110,305
Jan 16, 7 PM $ 0.0₅105
+0.02%
$ 959 $ 110,736
Jan 16, 6 PM $ 0.0₅105
+0.01%
$ 958 $ 112,567
Jan 16, 5 PM $ 0.0₅105
+0.00%
$ 959 $ 111,721
Jan 16, 4 PM $ 0.0₅105
+0.03%
$ 958 $ 106,871
Jan 16, 3 PM $ 0.0₅105
+0.23%
$ 958 $ 107,574
Jan 16, 2 PM $ 0.0₅105
+0.04%
$ 956 $ 105,530
Jan 16, 1 PM $ 0.0₅105
-0.41%
$ 956 $ 103,958
Jan 16, 12 PM $ 0.0₅106
+0.50%
$ 959 $ 105,195
Jan 16, 11 AM $ 0.0₅105
-3.13%
$ 955 $ 106,514
Jan 16, 10 AM $ 0.0₅108
-0.06%
$ 985 $ 104,277
Jan 16, 9 AM $ 0.0₅108
-0.05%
$ 986 $ 104,148
Jan 16, 8 AM $ 0.0₅109
+0.21%
$ 986 $ 103,700
Jan 16, 7 AM $ 0.0₅108
-0.29%
$ 986 $ 105,724
Jan 16, 6 AM $ 0.0₅109
+0.17%
$ 987 $ 110,789
Jan 16, 5 AM $ 0.0₅108
-0.06%
$ 986 $ 111,140
Jan 16, 4 AM $ 0.0₅108
+0.16%
$ 986 $ 109,146
Jan 16, 3 AM $ 0.0₅108
+0.06%
$ 985 $ 114,218
Jan 16, 2 AM $ 0.0₅108
-0.25%
$ 984 $ 116,379
Jan 16, 1 AM $ 0.0₅109
+0.04%
$ 986 $ 117,192
Jan 16, 12 AM $ 0.0₅108
-0.01%
$ 986 $ 120,070
Jan 15, 11 PM $ 0.0₅108
-0.06%
$ 986 $ 118,822
Jan 15, 10 PM $ 0.0₅109
+0.08%
$ 987 $ 119,288
Jan 15, 9 PM $ 0.0₅108
-0.17%
$ 986 $ 117,373
Jan 15, 8 PM $ 0.0₅109
+0.00%
$ 987 $ 116,976
Jan 15, 7 PM $ 0.0₅109
+0.01%
$ 988 $ 117,075
Jan 15, 6 PM $ 0.0₅109
+0.04%
$ 987 $ 117,040
Jan 15, 5 PM $ 0.0₅109
+0.00%
$ 987 $ 116,927
Jan 15, 4 PM $ 0.0₅109
+0.00%
$ 987 $ 122,322
Jan 15, 3 PM $ 0.0₅109
-0.15%
$ 987 $ 126,925
Jan 15, 2 PM $ 0.0₅109
-0.04%
$ 989 $ 129,495