ANGEL PEPE Historical Data

APEPE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.0₅127
-0.45%
$1,158 $59,152
Mar 24, 11 AM $0.0₅128
+0.21%
$1,163 $60,530
Mar 24, 10 AM $0.0₅128
+0.10%
$1,161 $63,705
Mar 24, 9 AM $0.0₅128
+1.49%
$1,160 $65,956
Mar 24, 8 AM $0.0₅126
+0.08%
$1,143 $68,445
Mar 24, 7 AM $0.0₅126
-0.05%
$1,143 $69,785
Mar 24, 6 AM $0.0₅126
+0.06%
$1,143 $69,091
Mar 24, 5 AM $0.0₅126
+0.23%
$1,142 $69,836
Mar 24, 4 AM $0.0₅125
-0.05%
$1,140 $69,975
Mar 24, 3 AM $0.0₅125
-0.15%
$1,140 $69,895
Mar 24, 2 AM $0.0₅126
+0.10%
$1,142 $68,077
Mar 24, 1 AM $0.0₅126
-0.75%
$1,141 $65,561
Mar 24, 12 AM $0.0₅126
-0.09%
$1,150 $63,145
Mar 23, 11 PM $0.0₅127
+0.15%
$1,151 $62,297
Mar 23, 10 PM $0.0₅126
-0.04%
$1,149 $62,281
Mar 23, 9 PM $0.0₅126
+0.10%
$1,150 $62,028
Mar 23, 8 PM $0.0₅126
+0.20%
$1,148 $61,282
Mar 23, 7 PM $0.0₅126
-0.33%
$1,146 $60,670
Mar 23, 6 PM $0.0₅127
+0.07%
$1,150 $60,597
Mar 23, 5 PM $0.0₅126
-0.06%
$1,149 $61,118
Mar 23, 4 PM $0.0₅126
+0.06%
$1,147 $60,607
Mar 23, 3 PM $0.0₅127
-0.10%
$1,150 $59,482
Mar 23, 2 PM $0.0₅127
-0.57%
$1,152 $57,702
Mar 23, 1 PM $0.0₅127
+0.38%
$1,158 $57,552
Mar 23, 12 PM $0.0₅127
-0.06%
$1,153 $57,571
Mar 23, 11 AM $0.0₅127
+0.59%
$1,152 $56,638
Mar 23, 10 AM $0.0₅126
-0.26%
$1,147 $54,787
Mar 23, 9 AM $0.0₅126
+0.38%
$1,148 $53,599
Mar 23, 8 AM $0.0₅126
+0.06%
$1,143 $51,395
Mar 23, 7 AM $0.0₅126
+0.10%
$1,143 $49,695
Mar 23, 6 AM $0.0₅126
+0.42%
$1,141 $49,563
Mar 23, 5 AM $0.0₅125
+0.00%
$1,137 $48,718
Mar 23, 4 AM $0.0₅125
+0.18%
$1,139 $47,252
Mar 23, 3 AM $0.0₅125
-0.41%
$1,137 $47,683
Mar 23, 2 AM $0.0₅126
+0.09%
$1,141 $47,887
Mar 23, 1 AM $0.0₅125
-0.18%
$1,140 $48,692
Mar 23, 12 AM $0.0₅126
+0.13%
$1,142 $50,637
Mar 22, 11 PM $0.0₅125
+0.53%
$1,141 $52,642
Mar 22, 10 PM $0.0₅125
-0.48%
$1,135 $52,052
Mar 22, 9 PM $0.0₅125
-0.56%
$1,140 $52,097
Mar 22, 8 PM $0.0₅126
+0.46%
$1,147 $52,502
Mar 22, 7 PM $0.0₅126
+0.11%
$1,141 $52,932
Mar 22, 6 PM $0.0₅125
-0.03%
$1,140 $53,518
Mar 22, 5 PM $0.0₅125
-0.48%
$1,140 $52,975
Mar 22, 4 PM $0.0₅126
-0.26%
$1,146 $52,693
Mar 22, 3 PM $0.0₅126
+0.13%
$1,149 $51,850
Mar 22, 2 PM $0.0₅126
+0.22%
$1,145 $51,375
Mar 22, 1 PM $0.0₅126
-1.23%
$1,142 $50,869
Mar 22, 12 PM $0.0₅127
-0.61%
$1,156 $51,392
Mar 22, 11 AM $0.0₅128
-0.15%
$1,163 $53,051