ANGEL PEPE Historical Data

APEPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₅165
-1.02%
$ 1,504 $ 320,628
Nov 16, 7 PM $ 0.0₅167
-0.18%
$ 1,520 $ 287,889
Nov 16, 6 PM $ 0.0₅167
+0.06%
$ 1,520 $ 279,545
Nov 16, 5 PM $ 0.0₅167
+0.12%
$ 1,518 $ 250,966
Nov 16, 4 PM $ 0.0₅167
-0.60%
$ 1,516 $ 256,549
Nov 16, 3 PM $ 0.0₅169
-0.24%
$ 1,541 $ 240,352
Nov 16, 2 PM $ 0.0₅17
+0.00%
$ 1,544 $ 245,639
Nov 16, 1 PM $ 0.0₅17
-0.18%
$ 1,544 $ 250,597
Nov 16, 12 PM $ 0.0₅17
-0.18%
$ 1,547 $ 256,788
Nov 16, 11 AM $ 0.0₅17
+0.83%
$ 1,550 $ 286,197
Nov 16, 10 AM $ 0.0₅169
+0.06%
$ 1,534 $ 317,683
Nov 16, 9 AM $ 0.0₅169
+1.02%
$ 1,535 $ 350,433
Nov 16, 8 AM $ 0.0₅167
+0.24%
$ 1,520 $ 364,509
Nov 16, 7 AM $ 0.0₅167
+0.30%
$ 1,516 $ 354,165
Nov 16, 6 AM $ 0.0₅166
+0.54%
$ 1,513 $ 359,662
Nov 16, 5 AM $ 0.0₅166
+1.35%
$ 1,505 $ 383,603
Nov 16, 4 AM $ 0.0₅163
-1.03%
$ 1,486 $ 403,252
Nov 16, 3 AM $ 0.0₅165
-1.08%
$ 1,502 $ 416,303
Nov 16, 2 AM $ 0.0₅167
+0.24%
$ 1,518 $ 429,790
Nov 16, 1 AM $ 0.0₅167
-1.54%
$ 1,514 $ 463,732
Nov 16, 12 AM $ 0.0₅169
+0.77%
$ 1,538 $ 461,244
Nov 15, 11 PM $ 0.0₅168
+0.24%
$ 1,526 $ 465,082
Nov 15, 10 PM $ 0.0₅167
-0.12%
$ 1,523 $ 503,409
Nov 15, 9 PM $ 0.0₅168
+0.24%
$ 1,524 $ 525,028
Nov 15, 8 PM $ 0.0₅167
+0.24%
$ 1,521 $ 543,191
Nov 15, 7 PM $ 0.0₅167
+0.30%
$ 1,517 $ 566,084
Nov 15, 6 PM $ 0.0₅166
+0.30%
$ 1,513 $ 594,325
Nov 15, 5 PM $ 0.0₅165
-0.42%
$ 1,502 $ 623,067
Nov 15, 4 PM $ 0.0₅166
+0.67%
$ 1,508 $ 633,685
Nov 15, 3 PM $ 0.0₅165
+0.30%
$ 1,501 $ 647,617
Nov 15, 2 PM $ 0.0₅166
+2.03%
$ 1,506 $ 660,364
Nov 15, 1 PM $ 0.0₅162
+0.62%
$ 1,476 $ 674,360
Nov 15, 12 PM $ 0.0₅161
+0.25%
$ 1,467 $ 685,746
Nov 15, 11 AM $ 0.0₅161
+0.06%
$ 1,464 $ 683,660
Nov 15, 10 AM $ 0.0₅161
+1.07%
$ 1,463 $ 664,295
Nov 15, 9 AM $ 0.0₅159
-0.31%
$ 1,447 $ 633,063
Nov 15, 8 AM $ 0.0₅16
+0.50%
$ 1,452 $ 602,739
Nov 15, 7 AM $ 0.0₅159
-0.06%
$ 1,444 $ 610,311
Nov 15, 6 AM $ 0.0₅159
+0.44%
$ 1,445 $ 608,825
Nov 15, 5 AM $ 0.0₅158
-0.25%
$ 1,439 $ 578,132
Nov 15, 4 AM $ 0.0₅159
-1.73%
$ 1,445 $ 553,719
Nov 15, 3 AM $ 0.0₅162
+3.59%
$ 1,471 $ 521,954
Nov 15, 2 AM $ 0.0₅156
+0.19%
$ 1,420 $ 541,751
Nov 15, 1 AM $ 0.0₅156
+0.52%
$ 1,413 $ 529,267
Nov 15, 12 AM $ 0.0₅155
+0.13%
$ 1,410 $ 539,229
Nov 14, 11 PM $ 0.0₅155
-0.26%
$ 1,408 $ 549,009
Nov 14, 10 PM $ 0.0₅155
-0.13%
$ 1,412 $ 544,315
Nov 14, 9 PM $ 0.0₅155
-0.32%
$ 1,413 $ 554,905
Nov 14, 8 PM $ 0.0₅156
+0.06%
$ 1,420 $ 544,380
Nov 14, 7 PM $ 0.0₅156
-0.06%
$ 1,419 $ 560,118