ANGEL PEPE Historical Data

APEPE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₅109
-0.15%
$ 987 $ 126,925
Jan 15, 2 PM $ 0.0₅109
-0.04%
$ 989 $ 129,495
Jan 15, 1 PM $ 0.0₅109
+0.11%
$ 989 $ 131,405
Jan 15, 12 PM $ 0.0₅109
-0.06%
$ 988 $ 131,146
Jan 15, 11 AM $ 0.0₅109
-0.18%
$ 989 $ 129,528
Jan 15, 10 AM $ 0.0₅109
-0.17%
$ 989 $ 131,249
Jan 15, 9 AM $ 0.0₅109
+0.13%
$ 991 $ 132,118
Jan 15, 8 AM $ 0.0₅109
+0.22%
$ 987 $ 131,557
Jan 15, 7 AM $ 0.0₅109
+0.03%
$ 988 $ 132,215
Jan 15, 6 AM $ 0.0₅109
-0.12%
$ 987 $ 132,493
Jan 15, 5 AM $ 0.0₅109
-0.14%
$ 988 $ 136,248
Jan 15, 4 AM $ 0.0₅109
-0.02%
$ 990 $ 138,435
Jan 15, 3 AM $ 0.0₅109
-0.02%
$ 990 $ 138,883
Jan 15, 2 AM $ 0.0₅109
-0.17%
$ 990 $ 138,319
Jan 15, 1 AM $ 0.0₅109
+0.00%
$ 992 $ 135,948
Jan 15, 12 AM $ 0.0₅109
+0.02%
$ 992 $ 134,099
Jan 14, 11 PM $ 0.0₅109
+0.10%
$ 992 $ 138,791
Jan 14, 10 PM $ 0.0₅109
-0.16%
$ 991 $ 137,888
Jan 14, 9 PM $ 0.0₅109
-0.04%
$ 992 $ 138,552
Jan 14, 8 PM $ 0.0₅109
+0.34%
$ 994 $ 139,037
Jan 14, 7 PM $ 0.0₅109
+0.06%
$ 991 $ 138,613
Jan 14, 6 PM $ 0.0₅109
+0.32%
$ 991 $ 137,230
Jan 14, 5 PM $ 0.0₅109
-0.20%
$ 988 $ 137,258
Jan 14, 4 PM $ 0.0₅109
-0.23%
$ 990 $ 132,185
Jan 14, 3 PM $ 0.0₅109
+0.47%
$ 992 $ 128,923
Jan 14, 2 PM $ 0.0₅109
+0.38%
$ 987 $ 128,836
Jan 14, 1 PM $ 0.0₅108
-0.18%
$ 984 $ 126,023
Jan 14, 12 PM $ 0.0₅108
+0.15%
$ 984 $ 123,472
Jan 14, 11 AM $ 0.0₅108
-0.10%
$ 983 $ 120,823
Jan 14, 10 AM $ 0.0₅108
+0.02%
$ 986 $ 117,101
Jan 14, 9 AM $ 0.0₅108
+0.01%
$ 986 $ 112,628
Jan 14, 8 AM $ 0.0₅109
+0.34%
$ 988 $ 107,248
Jan 14, 7 AM $ 0.0₅108
+0.28%
$ 985 $ 101,395
Jan 14, 6 AM $ 0.0₅108
-0.20%
$ 982 $ 98,264
Jan 14, 5 AM $ 0.0₅108
-0.34%
$ 984 $ 96,829
Jan 14, 4 AM $ 0.0₅109
+0.23%
$ 986 $ 96,981
Jan 14, 3 AM $ 0.0₅108
+0.01%
$ 984 $ 96,991
Jan 14, 2 AM $ 0.0₅108
-0.10%
$ 985 $ 96,628
Jan 14, 1 AM $ 0.0₅109
+0.08%
$ 986 $ 98,803
Jan 14, 12 AM $ 0.0₅108
-0.37%
$ 985 $ 99,954
Jan 13, 11 PM $ 0.0₅109
-0.02%
$ 988 $ 99,038
Jan 13, 10 PM $ 0.0₅109
+0.06%
$ 986 $ 97,857
Jan 13, 9 PM $ 0.0₅109
+0.30%
$ 988 $ 97,378
Jan 13, 8 PM $ 0.0₅108
-0.04%
$ 985 $ 94,425
Jan 13, 7 PM $ 0.0₅108
-0.03%
$ 985 $ 95,531
Jan 13, 6 PM $ 0.0₅108
-0.13%
$ 986 $ 94,910
Jan 13, 5 PM $ 0.0₅109
+0.13%
$ 987 $ 96,074
Jan 13, 4 PM $ 0.0₅108
-0.06%
$ 986 $ 101,390
Jan 13, 3 PM $ 0.0₅108
+0.06%
$ 985 $ 103,212
Jan 13, 2 PM $ 0.0₅108
+0.06%
$ 983 $ 102,344