ANGEL PEPE Historical Data

APEPE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.0₅128
-0.01%
$1,165 $53,835
Mar 22, 9 AM $0.0₅128
-0.17%
$1,163 $53,348
Mar 22, 8 AM $0.0₅128
+0.03%
$1,165 $53,155
Mar 22, 7 AM $0.0₅128
-0.52%
$1,165 $54,283
Mar 22, 6 AM $0.0₅129
-0.04%
$1,171 $54,345
Mar 22, 5 AM $0.0₅129
+0.02%
$1,172 $55,223
Mar 22, 4 AM $0.0₅129
+0.14%
$1,172 $56,087
Mar 22, 3 AM $0.0₅129
+0.06%
$1,171 $56,002
Mar 22, 2 AM $0.0₅129
+0.05%
$1,171 $57,389
Mar 22, 1 AM $0.0₅129
+0.02%
$1,170 $58,149
Mar 22, 12 AM $0.0₅129
+0.00%
$1,170 $59,392
Mar 21, 11 PM $0.0₅129
-0.05%
$1,169 $59,835
Mar 21, 10 PM $0.0₅129
-0.02%
$1,169 $60,517
Mar 21, 9 PM $0.0₅129
+0.03%
$1,170 $61,584
Mar 21, 8 PM $0.0₅129
+0.02%
$1,170 $62,666
Mar 21, 7 PM $0.0₅129
+0.19%
$1,170 $63,064
Mar 21, 6 PM $0.0₅128
-0.09%
$1,167 $63,961
Mar 21, 5 PM $0.0₅129
+0.34%
$1,168 $62,815
Mar 21, 4 PM $0.0₅128
+0.19%
$1,165 $61,477
Mar 21, 3 PM $0.0₅128
-0.02%
$1,162 $61,653
Mar 21, 2 PM $0.0₅128
-0.42%
$1,163 $63,188
Mar 21, 1 PM $0.0₅128
+0.00%
$1,168 $64,620
Mar 21, 12 PM $0.0₅128
-0.16%
$1,168 $64,564
Mar 21, 11 AM $0.0₅129
+0.05%
$1,169 $64,180
Mar 21, 10 AM $0.0₅129
+0.13%
$1,168 $64,660
Mar 21, 9 AM $0.0₅128
-0.05%
$1,167 $65,756
Mar 21, 8 AM $0.0₅128
-0.32%
$1,168 $65,509
Mar 21, 7 AM $0.0₅129
-0.02%
$1,171 $64,640
Mar 21, 6 AM $0.0₅129
+0.07%
$1,172 $64,747
Mar 21, 5 AM $0.0₅129
+0.17%
$1,171 $64,604
Mar 21, 4 AM $0.0₅129
-0.01%
$1,169 $64,613
Mar 21, 3 AM $0.0₅129
+0.02%
$1,169 $64,272
Mar 21, 2 AM $0.0₅129
+0.02%
$1,169 $63,640
Mar 21, 1 AM $0.0₅129
+0.00%
$1,171 $62,491
Mar 21, 12 AM $0.0₅129
-0.12%
$1,170 $60,718
Mar 20, 11 PM $0.0₅129
-0.13%
$1,170 $59,370
Mar 20, 10 PM $0.0₅129
+0.07%
$1,172 $58,133
Mar 20, 9 PM $0.0₅129
+0.04%
$1,171 $58,254
Mar 20, 8 PM $0.0₅129
+0.36%
$1,171 $57,410
Mar 20, 7 PM $0.0₅128
+0.36%
$1,167 $56,011
Mar 20, 6 PM $0.0₅128
-0.82%
$1,162 $54,817
Mar 20, 5 PM $0.0₅129
+0.13%
$1,172 $55,826
Mar 20, 4 PM $0.0₅129
+1.06%
$1,173 $56,887
Mar 20, 3 PM $0.0₅128
-0.69%
$1,160 $57,131
Mar 20, 2 PM $0.0₅129
+0.14%
$1,169 $57,188
Mar 20, 1 PM $0.0₅128
-0.25%
$1,167 $54,786
Mar 20, 12 PM $0.0₅129
+0.08%
$1,170 $52,431
Mar 20, 11 AM $0.0₅129
-0.05%
$1,168 $51,742
Mar 20, 10 AM $0.0₅129
-0.04%
$1,168 $50,917
Mar 20, 9 AM $0.0₅129
+0.29%
$1,169 $50,778