ANGEL PEPE Historical Data

APEPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₅156
-0.06%
$ 1,419 $ 560,118
Nov 14, 6 PM $ 0.0₅156
-2.56%
$ 1,420 $ 563,902
Nov 14, 5 PM $ 0.0₅16
+1.07%
$ 1,455 $ 558,104
Nov 14, 4 PM $ 0.0₅158
-0.44%
$ 1,433 $ 529,781
Nov 14, 3 PM $ 0.0₅159
+0.82%
$ 1,447 $ 520,041
Nov 14, 2 PM $ 0.0₅158
+0.32%
$ 1,435 $ 514,399
Nov 14, 1 PM $ 0.0₅157
-0.51%
$ 1,431 $ 508,075
Nov 14, 12 PM $ 0.0₅158
-4.58%
$ 1,440 $ 505,247
Nov 14, 11 AM $ 0.0₅166
-0.12%
$ 1,509 $ 491,565
Nov 14, 10 AM $ 0.0₅166
-0.48%
$ 1,511 $ 471,117
Nov 14, 9 AM $ 0.0₅167
+0.18%
$ 1,518 $ 465,258
Nov 14, 8 AM $ 0.0₅167
+0.18%
$ 1,515 $ 479,296
Nov 14, 7 AM $ 0.0₅166
+0.73%
$ 1,513 $ 478,003
Nov 14, 6 AM $ 0.0₅165
+0.36%
$ 1,502 $ 492,520
Nov 14, 5 AM $ 0.0₅165
-0.12%
$ 1,496 $ 491,187
Nov 14, 4 AM $ 0.0₅165
-1.14%
$ 1,498 $ 509,458
Nov 14, 3 AM $ 0.0₅167
-1.48%
$ 1,515 $ 528,279
Nov 14, 2 AM $ 0.0₅169
+0.59%
$ 1,538 $ 514,279
Nov 14, 1 AM $ 0.0₅168
+1.02%
$ 1,528 $ 513,283
Nov 14, 12 AM $ 0.0₅166
-2.06%
$ 1,513 $ 516,963
Nov 13, 11 PM $ 0.0₅17
-0.53%
$ 1,544 $ 508,222
Nov 13, 10 PM $ 0.0₅171
-0.47%
$ 1,553 $ 475,828
Nov 13, 9 PM $ 0.0₅172
+0.12%
$ 1,560 $ 460,342
Nov 13, 8 PM $ 0.0₅171
-0.29%
$ 1,558 $ 468,593
Nov 13, 7 PM $ 0.0₅172
-0.69%
$ 1,563 $ 444,590
Nov 13, 6 PM $ 0.0₅173
+0.23%
$ 1,573 $ 429,119
Nov 13, 5 PM $ 0.0₅172
-0.23%
$ 1,565 $ 423,693
Nov 13, 4 PM $ 0.0₅173
+0.52%
$ 1,564 $ 471,456
Nov 13, 3 PM $ 0.0₅172
-0.06%
$ 1,561 $ 513,494
Nov 13, 2 PM $ 0.0₅172
-0.12%
$ 1,561 $ 553,151
Nov 13, 1 PM $ 0.0₅172
-0.06%
$ 1,563 $ 596,721
Nov 13, 12 PM $ 0.0₅172
-0.58%
$ 1,563 $ 638,173
Nov 13, 11 AM $ 0.0₅173
+0.00%
$ 1,573 $ 665,315
Nov 13, 10 AM $ 0.0₅173
+0.52%
$ 1,573 $ 723,914
Nov 13, 9 AM $ 0.0₅172
-0.35%
$ 1,564 $ 765,449
Nov 13, 8 AM $ 0.0₅173
-0.23%
$ 1,569 $ 824,921
Nov 13, 7 AM $ 0.0₅173
+0.46%
$ 1,573 $ 861,954
Nov 13, 6 AM $ 0.0₅172
+0.12%
$ 1,565 $ 911,320
Nov 13, 5 AM $ 0.0₅172
+0.23%
$ 1,563 $ 952,514
Nov 13, 4 AM $ 0.0₅172
+0.00%
$ 1,557 $ 942,502
Nov 13, 3 AM $ 0.0₅171
-1.50%
$ 1,556 $ 923,602
Nov 13, 2 AM $ 0.0₅174
+2.18%
$ 1,580 $ 898,972
Nov 13, 1 AM $ 0.0₅17
+0.53%
$ 1,546 $ 884,575
Nov 13, 12 AM $ 0.0₅169
+0.00%
$ 1,538 $ 892,189
Nov 12, 11 PM $ 0.0₅169
+0.12%
$ 1,538 $ 935,629
Nov 12, 10 PM $ 0.0₅169
+0.00%
$ 1,536 $ 942,754
Nov 12, 9 PM $ 0.0₅169
+0.12%
$ 1,536 $ 936,402
Nov 12, 8 PM $ 0.0₅169
+0.12%
$ 1,528 $ 918,433
Nov 12, 7 PM $ 0.0₅169
+1.14%
$ 1,533 $ 917,068
Nov 12, 6 PM $ 0.0₅167
+0.00%
$ 1,516 $ 951,449