ANGEL PEPE Historical Data

APEPE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₅108
+0.06%
$ 985 $ 103,212
Jan 13, 2 PM $ 0.0₅108
+0.06%
$ 983 $ 102,344
Jan 13, 1 PM $ 0.0₅108
-0.06%
$ 984 $ 101,707
Jan 13, 12 PM $ 0.0₅108
+0.08%
$ 983 $ 99,844
Jan 13, 11 AM $ 0.0₅108
-0.41%
$ 985 $ 97,225
Jan 13, 10 AM $ 0.0₅109
-0.01%
$ 985 $ 94,936
Jan 13, 9 AM $ 0.0₅108
-0.29%
$ 984 $ 92,889
Jan 13, 8 AM $ 0.0₅109
+0.08%
$ 987 $ 93,212
Jan 13, 7 AM $ 0.0₅109
+0.16%
$ 987 $ 93,638
Jan 13, 6 AM $ 0.0₅109
+0.06%
$ 986 $ 90,680
Jan 13, 5 AM $ 0.0₅109
-0.01%
$ 987 $ 85,973
Jan 13, 4 AM $ 0.0₅109
+0.07%
$ 987 $ 80,949
Jan 13, 3 AM $ 0.0₅108
-0.06%
$ 985 $ 77,277
Jan 13, 2 AM $ 0.0₅108
+0.11%
$ 986 $ 75,409
Jan 13, 1 AM $ 0.0₅108
-0.19%
$ 985 $ 71,930
Jan 13, 12 AM $ 0.0₅109
-0.06%
$ 987 $ 71,007
Jan 12, 11 PM $ 0.0₅109
-0.17%
$ 988 $ 71,611
Jan 12, 10 PM $ 0.0₅109
+0.08%
$ 989 $ 73,811
Jan 12, 9 PM $ 0.0₅109
+0.18%
$ 989 $ 75,678
Jan 12, 8 PM $ 0.0₅109
-0.14%
$ 988 $ 77,549
Jan 12, 7 PM $ 0.0₅109
+0.02%
$ 989 $ 77,356
Jan 12, 6 PM $ 0.0₅109
-0.03%
$ 988 $ 79,184
Jan 12, 5 PM $ 0.0₅109
+0.06%
$ 989 $ 82,014
Jan 12, 4 PM $ 0.0₅108
-0.40%
$ 985 $ 82,350
Jan 12, 3 PM $ 0.0₅109
+0.13%
$ 989 $ 84,054
Jan 12, 2 PM $ 0.0₅109
+0.01%
$ 987 $ 85,741
Jan 12, 1 PM $ 0.0₅109
+0.03%
$ 987 $ 89,097
Jan 12, 12 PM $ 0.0₅109
-0.17%
$ 986 $ 94,212
Jan 12, 11 AM $ 0.0₅109
+0.04%
$ 988 $ 99,259
Jan 12, 10 AM $ 0.0₅109
+0.00%
$ 988 $ 104,326
Jan 12, 9 AM $ 0.0₅109
-0.11%
$ 988 $ 109,704
Jan 12, 8 AM $ 0.0₅109
+0.01%
$ 988 $ 113,203
Jan 12, 7 AM $ 0.0₅109
-0.12%
$ 988 $ 114,905
Jan 12, 6 AM $ 0.0₅109
-0.11%
$ 989 $ 120,133
Jan 12, 5 AM $ 0.0₅109
-0.22%
$ 990 $ 124,442
Jan 12, 4 AM $ 0.0₅109
-0.16%
$ 990 $ 129,595
Jan 12, 3 AM $ 0.0₅109
-0.06%
$ 991 $ 132,639
Jan 12, 2 AM $ 0.0₅109
+0.17%
$ 991 $ 135,020
Jan 12, 1 AM $ 0.0₅109
+0.06%
$ 991 $ 139,274
Jan 12, 12 AM $ 0.0₅109
+0.16%
$ 991 $ 143,048
Jan 11, 11 PM $ 0.0₅109
+0.53%
$ 989 $ 144,296
Jan 11, 10 PM $ 0.0₅108
-0.06%
$ 986 $ 144,376
Jan 11, 9 PM $ 0.0₅108
-0.12%
$ 986 $ 143,592
Jan 11, 8 PM $ 0.0₅109
+0.01%
$ 987 $ 144,082
Jan 11, 7 PM $ 0.0₅109
+0.06%
$ 987 $ 143,728
Jan 11, 6 PM $ 0.0₅109
+0.07%
$ 987 $ 143,492
Jan 11, 5 PM $ 0.0₅108
-0.06%
$ 987 $ 139,138
Jan 11, 4 PM $ 0.0₅108
+0.06%
$ 986 $ 135,901
Jan 11, 3 PM $ 0.0₅108
-0.18%
$ 985 $ 134,263
Jan 11, 2 PM $ 0.0₅108
-0.04%
$ 986 $ 134,183