ANGEL PEPE Historical Data

APEPE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.0₅128
+0.09%
$1,166 $52,782
Mar 20, 7 AM $0.0₅128
+0.04%
$1,164 $54,224
Mar 20, 6 AM $0.0₅128
-0.81%
$1,164 $55,360
Mar 20, 5 AM $0.0₅129
+0.17%
$1,173 $55,430
Mar 20, 4 AM $0.0₅129
+0.12%
$1,171 $54,905
Mar 20, 3 AM $0.0₅129
-0.20%
$1,169 $53,983
Mar 20, 2 AM $0.0₅129
+0.07%
$1,171 $53,934
Mar 20, 1 AM $0.0₅129
+0.23%
$1,170 $55,542
Mar 20, 12 AM $0.0₅128
+0.03%
$1,168 $57,288
Mar 19, 11 PM $0.0₅128
+0.40%
$1,167 $58,822
Mar 19, 10 PM $0.0₅128
-0.12%
$1,163 $60,459
Mar 19, 9 PM $0.0₅128
+0.16%
$1,164 $59,941
Mar 19, 8 PM $0.0₅128
-0.17%
$1,163 $60,385
Mar 19, 7 PM $0.0₅128
-0.04%
$1,163 $61,422
Mar 19, 6 PM $0.0₅128
+0.07%
$1,163 $62,090
Mar 19, 5 PM $0.0₅128
-0.09%
$1,162 $63,084
Mar 19, 4 PM $0.0₅128
+0.00%
$1,163 $64,310
Mar 19, 3 PM $0.0₅128
-0.14%
$1,163 $65,633
Mar 19, 2 PM $0.0₅128
+0.05%
$1,165 $66,297
Mar 19, 1 PM $0.0₅128
+0.02%
$1,164 $66,808
Mar 19, 12 PM $0.0₅128
+0.12%
$1,163 $66,369
Mar 19, 11 AM $0.0₅128
+0.32%
$1,162 $65,384
Mar 19, 10 AM $0.0₅127
+0.22%
$1,158 $65,249
Mar 19, 9 AM $0.0₅127
+1.16%
$1,156 $65,170
Mar 19, 8 AM $0.0₅126
-2.16%
$1,142 $64,603
Mar 19, 7 AM $0.0₅128
-0.04%
$1,167 $63,357
Mar 19, 6 AM $0.0₅129
+0.46%
$1,168 $61,734
Mar 19, 5 AM $0.0₅128
+0.24%
$1,163 $60,836
Mar 19, 4 AM $0.0₅128
-0.31%
$1,160 $58,964
Mar 19, 3 AM $0.0₅128
+0.28%
$1,164 $57,288
Mar 19, 2 AM $0.0₅128
-0.30%
$1,161 $55,392
Mar 19, 1 AM $0.0₅128
+0.65%
$1,164 $52,909
Mar 19, 12 AM $0.0₅127
-1.38%
$1,157 $50,716
Mar 18, 11 PM $0.0₅129
-0.83%
$1,172 $49,123
Mar 18, 10 PM $0.0₅13
+0.02%
$1,182 $47,968
Mar 18, 9 PM $0.0₅13
+0.39%
$1,182 $47,417
Mar 18, 8 PM $0.0₅13
+0.73%
$1,178 $46,564
Mar 18, 7 PM $0.0₅128
-0.44%
$1,161 $46,008
Mar 18, 6 PM $0.0₅128
-0.25%
$1,166 $44,471
Mar 18, 5 PM $0.0₅129
-1.52%
$1,169 $43,098
Mar 18, 4 PM $0.0₅131
+0.03%
$1,187 $42,595
Mar 18, 3 PM $0.0₅13
-0.61%
$1,185 $42,389
Mar 18, 2 PM $0.0₅131
-0.24%
$1,192 $42,569
Mar 18, 1 PM $0.0₅131
+0.10%
$1,195 $44,587
Mar 18, 12 PM $0.0₅131
+0.73%
$1,195 $47,869
Mar 18, 11 AM $0.0₅131
+1.50%
$1,191 $48,734
Mar 18, 10 AM $0.0₅129
+0.04%
$1,173 $49,112
Mar 18, 9 AM $0.0₅129
-0.45%
$1,172 $47,642
Mar 18, 8 AM $0.0₅13
-2.04%
$1,178 $46,232
Mar 18, 7 AM $0.0₅132
+4.13%
$1,202 $46,741