ANGEL PEPE Historical Data

APEPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0₅169
+1.14%
$ 1,533 $ 917,068
Nov 12, 6 PM $ 0.0₅167
+0.00%
$ 1,516 $ 951,449
Nov 12, 5 PM $ 0.0₅167
+1.89%
$ 1,516 $ 928,053
Nov 12, 4 PM $ 0.0₅164
-1.44%
$ 1,488 $ 896,623
Nov 12, 3 PM $ 0.0₅166
-0.89%
$ 1,512 $ 864,268
Nov 12, 2 PM $ 0.0₅168
-0.53%
$ 1,525 $ 843,990
Nov 12, 1 PM $ 0.0₅169
-0.82%
$ 1,533 $ 800,230
Nov 12, 12 PM $ 0.0₅17
-1.84%
$ 1,548 $ 752,690
Nov 12, 11 AM $ 0.0₅174
+6.41%
$ 1,585 $ 754,215
Nov 12, 10 AM $ 0.0₅164
+0.92%
$ 1,490 $ 733,293
Nov 12, 9 AM $ 0.0₅162
+2.46%
$ 1,475 $ 682,791
Nov 12, 8 AM $ 0.0₅158
+0.25%
$ 1,440 $ 637,614
Nov 12, 7 AM $ 0.0₅158
+0.19%
$ 1,436 $ 594,980
Nov 12, 6 AM $ 0.0₅158
+0.06%
$ 1,433 $ 530,675
Nov 12, 5 AM $ 0.0₅157
+0.64%
$ 1,432 $ 509,272
Nov 12, 4 AM $ 0.0₅156
-0.13%
$ 1,423 $ 513,966
Nov 12, 3 AM $ 0.0₅157
+0.00%
$ 1,424 $ 551,496
Nov 12, 2 AM $ 0.0₅157
-0.19%
$ 1,424 $ 588,809
Nov 12, 1 AM $ 0.0₅157
+0.00%
$ 1,427 $ 608,569
Nov 12, 12 AM $ 0.0₅157
-0.44%
$ 1,427 $ 607,151
Nov 11, 11 PM $ 0.0₅158
-0.06%
$ 1,433 $ 589,490
Nov 11, 10 PM $ 0.0₅158
+0.45%
$ 1,434 $ 618,952
Nov 11, 9 PM $ 0.0₅157
+1.95%
$ 1,427 $ 613,327
Nov 11, 8 PM $ 0.0₅154
-2.23%
$ 1,398 $ 608,199
Nov 11, 7 PM $ 0.0₅157
+0.06%
$ 1,430 $ 613,784
Nov 11, 6 PM $ 0.0₅157
-0.13%
$ 1,428 $ 586,226
Nov 11, 5 PM $ 0.0₅157
+0.00%
$ 1,430 $ 607,003
Nov 11, 4 PM $ 0.0₅157
+0.13%
$ 1,430 $ 613,772
Nov 11, 3 PM $ 0.0₅157
+2.15%
$ 1,428 $ 621,827
Nov 11, 2 PM $ 0.0₅154
-1.03%
$ 1,401 $ 585,888
Nov 11, 1 PM $ 0.0₅156
-0.89%
$ 1,415 $ 569,604
Nov 11, 12 PM $ 0.0₅157
-0.13%
$ 1,428 $ 549,167
Nov 11, 11 AM $ 0.0₅157
-0.25%
$ 1,431 $ 500,923
Nov 11, 10 AM $ 0.0₅158
-0.19%
$ 1,434 $ 464,516
Nov 11, 9 AM $ 0.0₅158
-0.19%
$ 1,437 $ 467,822
Nov 11, 8 AM $ 0.0₅158
+0.51%
$ 1,440 $ 444,989
Nov 11, 7 AM $ 0.0₅158
+0.25%
$ 1,433 $ 446,361
Nov 11, 6 AM $ 0.0₅157
-0.57%
$ 1,433 $ 447,560
Nov 11, 5 AM $ 0.0₅158
-9.12%
$ 1,443 $ 436,293
Nov 11, 4 AM $ 0.0₅175
+11.73%
$ 1,593 $ 428,875
Nov 11, 3 AM $ 0.0₅156
-0.06%
$ 1,423 $ 391,376
Nov 11, 2 AM $ 0.0₅157
+4.75%
$ 1,423 $ 352,092
Nov 11, 1 AM $ 0.0₅149
+0.07%
$ 1,358 $ 325,513
Nov 11, 12 AM $ 0.0₅149
+0.20%
$ 1,358 $ 318,531
Nov 10, 11 PM $ 0.0₅149
+0.07%
$ 1,355 $ 294,477
Nov 10, 10 PM $ 0.0₅149
+0.54%
$ 1,354 $ 264,714
Nov 10, 9 PM $ 0.0₅148
-0.20%
$ 1,346 $ 276,024
Nov 10, 8 PM $ 0.0₅148
+0.54%
$ 1,349 $ 306,451
Nov 10, 7 PM $ 0.0₅148
-0.07%
$ 1,342 $ 317,679
Nov 10, 6 PM $ 0.0₅148
+0.27%
$ 1,343 $ 308,815