ANGEL PEPE Historical Data

APEPE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅108
-0.04%
$ 986 $ 134,183
Jan 11, 1 PM $ 0.0₅109
+0.18%
$ 988 $ 134,134
Jan 11, 12 PM $ 0.0₅108
+0.00%
$ 986 $ 134,038
Jan 11, 11 AM $ 0.0₅108
-0.20%
$ 985 $ 134,796
Jan 11, 10 AM $ 0.0₅108
-0.23%
$ 987 $ 136,442
Jan 11, 9 AM $ 0.0₅109
-0.23%
$ 988 $ 136,216
Jan 11, 8 AM $ 0.0₅109
+0.00%
$ 991 $ 136,613
Jan 11, 7 AM $ 0.0₅109
+0.22%
$ 989 $ 141,343
Jan 11, 6 AM $ 0.0₅109
-0.28%
$ 987 $ 146,389
Jan 11, 5 AM $ 0.0₅109
+0.28%
$ 989 $ 151,910
Jan 11, 4 AM $ 0.0₅109
-0.40%
$ 987 $ 156,492
Jan 11, 3 AM $ 0.0₅109
+0.29%
$ 991 $ 161,676
Jan 11, 2 AM $ 0.0₅109
+0.02%
$ 987 $ 166,269
Jan 11, 1 AM $ 0.0₅109
-0.11%
$ 987 $ 170,926
Jan 11, 12 AM $ 0.0₅109
-0.06%
$ 988 $ 174,204
Jan 10, 11 PM $ 0.0₅109
-0.05%
$ 989 $ 178,723
Jan 10, 10 PM $ 0.0₅109
-0.05%
$ 989 $ 183,345
Jan 10, 9 PM $ 0.0₅109
-0.10%
$ 990 $ 189,301
Jan 10, 8 PM $ 0.0₅109
+0.01%
$ 991 $ 193,547
Jan 10, 7 PM $ 0.0₅109
+0.07%
$ 988 $ 200,032
Jan 10, 6 PM $ 0.0₅109
-0.26%
$ 988 $ 203,969
Jan 10, 5 PM $ 0.0₅109
-0.07%
$ 990 $ 211,672
Jan 10, 4 PM $ 0.0₅109
-0.07%
$ 991 $ 219,477
Jan 10, 3 PM $ 0.0₅109
+0.11%
$ 992 $ 226,088
Jan 10, 2 PM $ 0.0₅108
-0.04%
$ 985 $ 230,209
Jan 10, 1 PM $ 0.0₅109
-0.02%
$ 987 $ 235,921
Jan 10, 12 PM $ 0.0₅108
-0.44%
$ 984 $ 240,527
Jan 10, 11 AM $ 0.0₅109
-0.15%
$ 987 $ 245,573
Jan 10, 10 AM $ 0.0₅109
-0.93%
$ 990 $ 249,046
Jan 10, 9 AM $ 0.0₅11
+0.01%
$ 1,001 $ 253,104
Jan 10, 8 AM $ 0.0₅11
-0.12%
$ 1,001 $ 259,969
Jan 10, 7 AM $ 0.0₅11
-0.24%
$ 1,003 $ 264,139
Jan 10, 6 AM $ 0.0₅111
+0.34%
$ 1,003 $ 262,691
Jan 10, 5 AM $ 0.0₅111
+0.37%
$ 1,006 $ 262,898
Jan 10, 4 AM $ 0.0₅11
-0.14%
$ 1,000 $ 264,407
Jan 10, 3 AM $ 0.0₅11
+0.03%
$ 1,004 $ 262,561
Jan 10, 2 AM $ 0.0₅11
-0.08%
$ 1,002 $ 264,561
Jan 10, 1 AM $ 0.0₅11
+0.02%
$ 1,003 $ 263,997
Jan 10, 12 AM $ 0.0₅11
-0.15%
$ 1,003 $ 263,792
Jan 9, 11 PM $ 0.0₅11
+0.05%
$ 1,003 $ 264,288
Jan 9, 10 PM $ 0.0₅11
+0.14%
$ 1,004 $ 258,985
Jan 9, 9 PM $ 0.0₅11
-0.06%
$ 1,002 $ 257,073
Jan 9, 8 PM $ 0.0₅11
+0.09%
$ 1,003 $ 255,452
Jan 9, 7 PM $ 0.0₅11
-0.08%
$ 1,002 $ 250,640
Jan 9, 6 PM $ 0.0₅11
+0.33%
$ 1,003 $ 244,965
Jan 9, 5 PM $ 0.0₅11
-0.19%
$ 1,000 $ 240,926
Jan 9, 4 PM $ 0.0₅11
+0.46%
$ 1,002 $ 236,529
Jan 9, 3 PM $ 0.0₅11
+0.74%
$ 997 $ 233,825
Jan 9, 2 PM $ 0.0₅109
-0.04%
$ 992 $ 232,743
Jan 9, 1 PM $ 0.0₅11
+1.03%
$ 990 $ 231,757