ANGEL PEPE Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₅1
+1.93%
$ 911 $ 58,979
Jun 27, 2025 $ 0.0₆983
-2.96%
$ 894 $ 110,107
Jun 26, 2025 $ 0.0₅102
+3.67%
$ 924 $ 81,276
Jun 25, 2025 $ 0.0₆984
-8.47%
$ 894 $ 100,603
Jun 24, 2025 $ 0.0₅107
+5.60%
$ 977 $ 81,713
Jun 23, 2025 $ 0.0₅102
-1.17%
$ 925 $ 89,556
Jun 22, 2025 $ 0.0₅103
+0.78%
$ 936 $ 37,298
Jun 21, 2025 $ 0.0₅102
+3.13%
$ 929 $ 65,362
Jun 20, 2025 $ 0.0₅104
+1.75%
$ 950 $ 102,172
Jun 19, 2025 $ 0.0₅103
-8.22%
$ 934 $ 304,824
Jun 18, 2025 $ 0.0₅112
+0.54%
$ 1,017 $ 105,522
Jun 17, 2025 $ 0.0₅111
-0.71%
$ 1,012 $ 115,107
Jun 16, 2025 $ 0.0₅112
-0.97%
$ 1,019 $ 85,608
Jun 15, 2025 $ 0.0₅113
-7.80%
$ 1,032 $ 52,558
Jun 14, 2025 $ 0.0₅123
-2.07%
$ 1,120 $ 91,601
Jun 13, 2025 $ 0.0₅124
-3.27%
$ 1,128 $ 103,522
Jun 12, 2025 $ 0.0₅128
-2.37%
$ 1,162 $ 177,685
Jun 11, 2025 $ 0.0₅131
-0.30%
$ 1,192 $ 119,778
Jun 10, 2025 $ 0.0₅131
-9.62%
$ 1,195 $ 128,291
Jun 9, 2025 $ 0.0₅145
-3.07%
$ 1,322 $ 85,332
Jun 8, 2025 $ 0.0₅15
+0.33%
$ 1,363 $ 79,576
Jun 7, 2025 $ 0.0₅149
+1.36%
$ 1,358 $ 127,850
Jun 6, 2025 $ 0.0₅148
+5.63%
$ 1,347 $ 130,661
Jun 5, 2025 $ 0.0₅141
-7.25%
$ 1,280 $ 115,225
Jun 4, 2025 $ 0.0₅152
-4.23%
$ 1,380 $ 98,129
Jun 3, 2025 $ 0.0₅158
+0.70%
$ 1,441 $ 83,377
Jun 2, 2025 $ 0.0₅157
-3.20%
$ 1,431 $ 104,830
Jun 1, 2025 $ 0.0₅163
+1.30%
$ 1,486 $ 46,264
May 31, 2025 $ 0.0₅161
-2.06%
$ 1,466 $ 77,415
May 30, 2025 $ 0.0₅165
-0.66%
$ 1,497 $ 113,020
May 29, 2025 $ 0.0₅166
-6.70%
$ 1,506 $ 131,147
May 28, 2025 $ 0.0₅178
+22.93%
$ 1,618 $ 173,476
May 27, 2025 $ 0.0₅145
+6.87%
$ 1,314 $ 176,144
May 26, 2025 $ 0.0₅136
-1.09%
$ 1,235 $ 220,901
May 25, 2025 $ 0.0₅139
-3.21%
$ 1,261 $ 109,084
May 24, 2025 $ 0.0₅144
-12.43%
$ 1,313 $ 169,788
May 23, 2025 $ 0.0₅165
+22.26%
$ 1,498 $ 205,114
May 22, 2025 $ 0.0₅135
+0.97%
$ 1,225 $ 100,943
May 21, 2025 $ 0.0₅134
-1.76%
$ 1,218 $ 156,387
May 20, 2025 $ 0.0₅136
+0.07%
$ 1,239 $ 76,514
May 19, 2025 $ 0.0₅136
-5.34%
$ 1,241 $ 108,555
May 18, 2025 $ 0.0₅144
+3.00%
$ 1,311 $ 52,074
May 17, 2025 $ 0.0₅14
+2.71%
$ 1,274 $ 54,321
May 16, 2025 $ 0.0₅137
+4.35%
$ 1,243 $ 60,303
May 15, 2025 $ 0.0₅13
-4.62%
$ 1,185 $ 51,610
May 14, 2025 $ 0.0₅137
-10.97%
$ 1,247 $ 90,202
May 13, 2025 $ 0.0₅156
+4.58%
$ 1,422 $ 56,589
May 12, 2025 $ 0.0₅15
+3.82%
$ 1,359 $ 95,764
May 11, 2025 $ 0.0₅143
-3.18%
$ 1,304 $ 14,989
May 10, 2025 $ 0.0₅148
+0.77%
$ 1,346 $ 20,354