ANGEL PEPE Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₅108
-1.18%
$ 986 $ 243,643
Jun 3, 7 AM $ 0.0₅11
-3.55%
$ 998 $ 240,398
Jun 3, 6 AM $ 0.0₅114
+0.15%
$ 1,035 $ 237,528
Jun 3, 5 AM $ 0.0₅114
+0.29%
$ 1,033 $ 234,861
Jun 3, 4 AM $ 0.0₅113
-0.48%
$ 1,030 $ 241,012
Jun 3, 3 AM $ 0.0₅114
+0.05%
$ 1,035 $ 234,225
Jun 3, 2 AM $ 0.0₅114
-0.10%
$ 1,034 $ 231,575
Jun 3, 1 AM $ 0.0₅114
+0.49%
$ 1,035 $ 225,940
Jun 3, 12 AM $ 0.0₅113
+0.01%
$ 1,030 $ 220,697
Jun 2, 11 PM $ 0.0₅113
-0.19%
$ 1,030 $ 216,210
Jun 2, 10 PM $ 0.0₅114
-0.15%
$ 1,032 $ 210,232
Jun 2, 9 PM $ 0.0₅114
-0.26%
$ 1,034 $ 197,120
Jun 2, 8 PM $ 0.0₅114
+0.11%
$ 1,037 $ 194,430
Jun 2, 7 PM $ 0.0₅114
+0.07%
$ 1,038 $ 189,896
Jun 2, 6 PM $ 0.0₅114
+0.00%
$ 1,036 $ 183,865
Jun 2, 5 PM $ 0.0₅114
+0.05%
$ 1,035 $ 177,842
Jun 2, 4 PM $ 0.0₅114
-0.02%
$ 1,034 $ 173,200
Jun 2, 3 PM $ 0.0₅114
-0.12%
$ 1,035 $ 171,180
Jun 2, 2 PM $ 0.0₅114
-0.94%
$ 1,036 $ 168,217
Jun 2, 1 PM $ 0.0₅115
+0.02%
$ 1,046 $ 164,186
Jun 2, 12 PM $ 0.0₅115
-0.30%
$ 1,046 $ 163,296
Jun 2, 11 AM $ 0.0₅115
-0.13%
$ 1,049 $ 163,971
Jun 2, 10 AM $ 0.0₅116
+0.26%
$ 1,050 $ 163,415
Jun 2, 9 AM $ 0.0₅115
-0.29%
$ 1,048 $ 164,663
Jun 2, 8 AM $ 0.0₅116
-0.28%
$ 1,051 $ 167,083
Jun 2, 7 AM $ 0.0₅116
-0.15%
$ 1,054 $ 172,427
Jun 2, 6 AM $ 0.0₅116
+0.46%
$ 1,055 $ 177,461
Jun 2, 5 AM $ 0.0₅116
-0.19%
$ 1,050 $ 182,835
Jun 2, 4 AM $ 0.0₅116
-0.11%
$ 1,052 $ 177,597
Jun 2, 3 AM $ 0.0₅116
-0.05%
$ 1,053 $ 183,475
Jun 2, 2 AM $ 0.0₅116
+0.46%
$ 1,054 $ 186,720
Jun 2, 1 AM $ 0.0₅115
-0.12%
$ 1,049 $ 187,664
Jun 2, 12 AM $ 0.0₅116
-0.28%
$ 1,050 $ 187,085
Jun 1, 11 PM $ 0.0₅116
+0.16%
$ 1,053 $ 187,365
Jun 1, 10 PM $ 0.0₅116
+0.36%
$ 1,052 $ 187,273
Jun 1, 9 PM $ 0.0₅115
-0.47%
$ 1,048 $ 192,207
Jun 1, 8 PM $ 0.0₅116
+0.03%
$ 1,053 $ 193,510
Jun 1, 7 PM $ 0.0₅116
+0.12%
$ 1,052 $ 198,375
Jun 1, 6 PM $ 0.0₅116
+0.10%
$ 1,051 $ 199,592
Jun 1, 5 PM $ 0.0₅116
+0.41%
$ 1,050 $ 200,410
Jun 1, 4 PM $ 0.0₅115
-0.04%
$ 1,046 $ 203,479
Jun 1, 3 PM $ 0.0₅115
+0.37%
$ 1,046 $ 206,972
Jun 1, 2 PM $ 0.0₅115
-0.12%
$ 1,042 $ 211,173
Jun 1, 1 PM $ 0.0₅115
-0.48%
$ 1,044 $ 213,406
Jun 1, 12 PM $ 0.0₅115
+0.24%
$ 1,049 $ 213,778
Jun 1, 11 AM $ 0.0₅115
-0.03%
$ 1,046 $ 213,996
Jun 1, 10 AM $ 0.0₅115
-0.16%
$ 1,047 $ 212,438
Jun 1, 9 AM $ 0.0₅115
+0.37%
$ 1,048 $ 213,224
Jun 1, 8 AM $ 0.0₅115
-0.05%
$ 1,044 $ 214,762
Jun 1, 7 AM $ 0.0₅115
-0.19%
$ 1,045 $ 210,962