ANGEL PEPE Historical Data

APEPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0₆925
+0.08%
$841 $149,648
Aug 11, 8 PM $0.0₆923
-0.06%
$839 $168,888
Aug 11, 7 PM $0.0₆924
+0.45%
$840 $188,998
Aug 11, 6 PM $0.0₆92
-0.03%
$836 $192,752
Aug 11, 5 PM $0.0₆92
-0.01%
$836 $192,530
Aug 11, 4 PM $0.0₆92
+0.20%
$836 $179,563
Aug 11, 3 PM $0.0₆918
-0.04%
$835 $163,809
Aug 11, 2 PM $0.0₆919
-0.63%
$835 $164,025
Aug 11, 1 PM $0.0₆924
+0.10%
$840 $166,653
Aug 11, 12 PM $0.0₆924
-0.28%
$840 $168,362
Aug 11, 11 AM $0.0₆926
-0.18%
$842 $171,438
Aug 11, 10 AM $0.0₆928
+0.19%
$844 $174,044
Aug 11, 9 AM $0.0₆926
+0.12%
$841 $173,991
Aug 11, 8 AM $0.0₆925
+0.09%
$840 $174,536
Aug 11, 7 AM $0.0₆924
+0.18%
$840 $174,791
Aug 11, 6 AM $0.0₆922
-0.04%
$838 $175,590
Aug 11, 5 AM $0.0₆923
+0.18%
$839 $176,038
Aug 11, 4 AM $0.0₆921
-0.26%
$837 $175,970
Aug 11, 3 AM $0.0₆924
-0.37%
$839 $175,478
Aug 11, 2 AM $0.0₆927
-0.27%
$842 $175,057
Aug 11, 1 AM $0.0₆929
+0.16%
$845 $174,353
Aug 11, 12 AM $0.0₆928
+0.39%
$843 $173,954
Aug 10, 11 PM $0.0₆924
+0.25%
$840 $173,803
Aug 10, 10 PM $0.0₆922
+0.07%
$838 $164,857
Aug 10, 9 PM $0.0₆921
-0.26%
$837 $148,823
Aug 10, 8 PM $0.0₆924
+0.13%
$840 $125,887
Aug 10, 7 PM $0.0₆923
+0.24%
$839 $107,163
Aug 10, 6 PM $0.0₆921
-0.07%
$837 $107,816
Aug 10, 5 PM $0.0₆921
+0.17%
$837 $111,842
Aug 10, 4 PM $0.0₆919
-0.20%
$836 $115,562
Aug 10, 3 PM $0.0₆921
-0.29%
$837 $119,835
Aug 10, 2 PM $0.0₆924
+0.09%
$840 $123,687
Aug 10, 1 PM $0.0₆923
-0.60%
$839 $128,471
Aug 10, 12 PM $0.0₆93
-0.51%
$845 $134,449
Aug 10, 11 AM $0.0₆935
+0.06%
$849 $140,072
Aug 10, 10 AM $0.0₆934
+0.06%
$849 $140,139
Aug 10, 9 AM $0.0₆934
-0.46%
$848 $139,965
Aug 10, 8 AM $0.0₆938
+0.04%
$852 $139,977
Aug 10, 7 AM $0.0₆937
-0.46%
$852 $140,203
Aug 10, 6 AM $0.0₆942
+0.17%
$856 $139,056
Aug 10, 5 AM $0.0₆94
+0.30%
$854 $138,975
Aug 10, 4 AM $0.0₆938
-0.12%
$852 $138,627
Aug 10, 3 AM $0.0₆939
-0.20%
$853 $138,867
Aug 10, 2 AM $0.0₆941
+0.14%
$855 $138,813
Aug 10, 1 AM $0.0₆939
+0.31%
$854 $139,401
Aug 10, 12 AM $0.0₆936
+0.50%
$851 $139,639
Aug 9, 11 PM $0.0₆932
-0.21%
$847 $139,744
Aug 9, 10 PM $0.0₆934
-0.37%
$849 $139,652
Aug 9, 9 PM $0.0₆937
+0.24%
$852 $139,224
Aug 9, 8 PM $0.0₆935
-0.09%
$850 $139,195