ANGEL PEPE Historical Data

APEPE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.0₅127
+0.58%
$1,153 $47,696
Mar 18, 5 AM $0.0₅126
+0.63%
$1,148 $47,649
Mar 18, 4 AM $0.0₅125
-0.08%
$1,140 $48,705
Mar 18, 3 AM $0.0₅126
+0.22%
$1,141 $50,366
Mar 18, 2 AM $0.0₅125
+0.02%
$1,140 $51,295
Mar 18, 1 AM $0.0₅125
+0.04%
$1,139 $53,207
Mar 18, 12 AM $0.0₅125
+0.02%
$1,139 $53,660
Mar 17, 11 PM $0.0₅125
-0.01%
$1,139 $55,388
Mar 17, 10 PM $0.0₅125
+0.00%
$1,139 $56,922
Mar 17, 9 PM $0.0₅125
+0.00%
$1,139 $57,282
Mar 17, 8 PM $0.0₅125
+0.04%
$1,139 $58,019
Mar 17, 7 PM $0.0₅125
-0.02%
$1,139 $58,723
Mar 17, 6 PM $0.0₅125
+0.12%
$1,139 $59,619
Mar 17, 5 PM $0.0₅125
+0.00%
$1,138 $60,442
Mar 17, 4 PM $0.0₅125
+0.18%
$1,138 $60,486
Mar 17, 3 PM $0.0₅125
-0.18%
$1,135 $60,365
Mar 17, 2 PM $0.0₅125
+1.52%
$1,138 $59,885
Mar 17, 1 PM $0.0₅123
-0.13%
$1,122 $64,454
Mar 17, 12 PM $0.0₅124
+0.62%
$1,123 $67,299
Mar 17, 11 AM $0.0₅123
+0.54%
$1,116 $67,829
Mar 17, 10 AM $0.0₅122
-0.04%
$1,110 $67,657
Mar 17, 9 AM $0.0₅122
-0.11%
$1,110 $69,172
Mar 17, 8 AM $0.0₅122
+0.72%
$1,112 $71,089
Mar 17, 7 AM $0.0₅122
-0.68%
$1,101 $71,121
Mar 17, 6 AM $0.0₅123
-1.14%
$1,115 $69,293
Mar 17, 5 AM $0.0₅125
-0.24%
$1,133 $67,338
Mar 17, 4 AM $0.0₅125
-0.09%
$1,136 $65,868
Mar 17, 3 AM $0.0₅125
+0.11%
$1,137 $65,672
Mar 17, 2 AM $0.0₅126
-0.73%
$1,143 $66,761
Mar 17, 1 AM $0.0₅127
+0.09%
$1,152 $64,920
Mar 17, 12 AM $0.0₅127
+0.44%
$1,151 $63,349
Mar 16, 11 PM $0.0₅126
+0.50%
$1,146 $62,108
Mar 16, 10 PM $0.0₅125
-0.38%
$1,137 $60,714
Mar 16, 9 PM $0.0₅126
+0.33%
$1,141 $60,377
Mar 16, 8 PM $0.0₅126
-0.26%
$1,141 $60,864
Mar 16, 7 PM $0.0₅126
-0.32%
$1,142 $60,809
Mar 16, 6 PM $0.0₅126
-1.08%
$1,145 $60,977
Mar 16, 5 PM $0.0₅127
+1.29%
$1,157 $61,299
Mar 16, 4 PM $0.0₅126
-0.64%
$1,144 $61,540
Mar 16, 3 PM $0.0₅127
+0.01%
$1,154 $60,527
Mar 16, 2 PM $0.0₅127
+2.49%
$1,154 $59,678
Mar 16, 1 PM $0.0₅124
+2.40%
$1,128 $54,117
Mar 16, 12 PM $0.0₅121
+0.22%
$1,100 $49,975
Mar 16, 11 AM $0.0₅121
-0.07%
$1,097 $49,978
Mar 16, 10 AM $0.0₅121
+0.02%
$1,099 $49,342
Mar 16, 9 AM $0.0₅121
+0.02%
$1,098 $49,438
Mar 16, 8 AM $0.0₅121
+0.27%
$1,098 $50,605
Mar 16, 7 AM $0.0₅12
-0.11%
$1,095 $50,033
Mar 16, 6 AM $0.0₅121
-0.12%
$1,096 $51,902
Mar 16, 5 AM $0.0₅121
+0.04%
$1,097 $54,720