ANGEL PEPE Historical Data

APEPE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅109
-0.04%
$ 992 $ 232,743
Jan 9, 1 PM $ 0.0₅11
+1.03%
$ 990 $ 231,757
Jan 9, 12 PM $ 0.0₅109
-0.11%
$ 987 $ 231,013
Jan 9, 11 AM $ 0.0₅109
-0.34%
$ 987 $ 230,382
Jan 9, 10 AM $ 0.0₅109
-0.26%
$ 986 $ 230,658
Jan 9, 9 AM $ 0.0₅109
-0.41%
$ 990 $ 231,204
Jan 9, 8 AM $ 0.0₅11
+0.00%
$ 997 $ 231,071
Jan 9, 7 AM $ 0.0₅109
-0.32%
$ 995 $ 224,661
Jan 9, 6 AM $ 0.0₅11
+0.28%
$ 998 $ 218,140
Jan 9, 5 AM $ 0.0₅109
-0.13%
$ 993 $ 217,565
Jan 9, 4 AM $ 0.0₅11
+0.13%
$ 996 $ 216,512
Jan 9, 3 AM $ 0.0₅11
+0.11%
$ 996 $ 217,637
Jan 9, 2 AM $ 0.0₅11
-0.41%
$ 997 $ 217,051
Jan 9, 1 AM $ 0.0₅11
-0.13%
$ 1,001 $ 216,029
Jan 9, 12 AM $ 0.0₅11
-0.09%
$ 1,000 $ 216,512
Jan 8, 11 PM $ 0.0₅11
+0.31%
$ 1,001 $ 216,248
Jan 8, 10 PM $ 0.0₅11
+0.00%
$ 998 $ 221,211
Jan 8, 9 PM $ 0.0₅11
-0.01%
$ 999 $ 222,957
Jan 8, 8 PM $ 0.0₅11
+0.02%
$ 998 $ 223,537
Jan 8, 7 PM $ 0.0₅11
-0.23%
$ 999 $ 227,508
Jan 8, 6 PM $ 0.0₅11
+0.05%
$ 998 $ 228,992
Jan 8, 5 PM $ 0.0₅11
+0.12%
$ 1,000 $ 231,346
Jan 8, 4 PM $ 0.0₅11
-0.05%
$ 1,001 $ 233,792
Jan 8, 3 PM $ 0.0₅11
+0.16%
$ 1,000 $ 232,638
Jan 8, 2 PM $ 0.0₅11
-0.04%
$ 1,000 $ 230,976
Jan 8, 1 PM $ 0.0₅11
+0.06%
$ 1,001 $ 227,328
Jan 8, 12 PM $ 0.0₅11
+0.20%
$ 999 $ 220,603
Jan 8, 11 AM $ 0.0₅11
-0.36%
$ 998 $ 214,286
Jan 8, 10 AM $ 0.0₅11
-0.27%
$ 999 $ 208,377
Jan 8, 9 AM $ 0.0₅11
-0.40%
$ 1,000 $ 201,421
Jan 8, 8 AM $ 0.0₅11
-2.31%
$ 1,004 $ 191,777
Jan 8, 7 AM $ 0.0₅113
-0.76%
$ 1,026 $ 191,177
Jan 8, 6 AM $ 0.0₅114
-0.02%
$ 1,034 $ 194,103
Jan 8, 5 AM $ 0.0₅114
-0.09%
$ 1,035 $ 194,792
Jan 8, 4 AM $ 0.0₅114
+0.04%
$ 1,036 $ 193,647
Jan 8, 3 AM $ 0.0₅114
+0.18%
$ 1,035 $ 193,313
Jan 8, 2 AM $ 0.0₅114
+0.01%
$ 1,033 $ 192,830
Jan 8, 1 AM $ 0.0₅114
+0.04%
$ 1,033 $ 195,400
Jan 8, 12 AM $ 0.0₅114
+0.34%
$ 1,033 $ 207,143
Jan 7, 11 PM $ 0.0₅113
+0.32%
$ 1,029 $ 216,504
Jan 7, 10 PM $ 0.0₅113
-0.01%
$ 1,026 $ 226,626
Jan 7, 9 PM $ 0.0₅113
-0.04%
$ 1,027 $ 236,787
Jan 7, 8 PM $ 0.0₅113
+0.03%
$ 1,027 $ 247,819
Jan 7, 7 PM $ 0.0₅113
+0.06%
$ 1,027 $ 257,492
Jan 7, 6 PM $ 0.0₅113
-0.07%
$ 1,026 $ 269,157
Jan 7, 5 PM $ 0.0₅113
+0.29%
$ 1,027 $ 283,469
Jan 7, 4 PM $ 0.0₅113
-0.06%
$ 1,024 $ 292,067
Jan 7, 3 PM $ 0.0₅113
+0.12%
$ 1,024 $ 295,908
Jan 7, 2 PM $ 0.0₅113
+0.12%
$ 1,024 $ 308,140
Jan 7, 1 PM $ 0.0₅112
-0.35%
$ 1,021 $ 322,241