ANGEL PEPE Historical Data

APEPE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₅148
+0.27%
$ 1,343 $ 308,815
Nov 10, 5 PM $ 0.0₅147
-0.34%
$ 1,339 $ 322,045
Nov 10, 4 PM $ 0.0₅148
+0.20%
$ 1,343 $ 323,452
Nov 10, 3 PM $ 0.0₅147
+0.07%
$ 1,341 $ 322,796
Nov 10, 2 PM $ 0.0₅147
-0.47%
$ 1,340 $ 346,186
Nov 10, 1 PM $ 0.0₅148
-0.40%
$ 1,346 $ 372,875
Nov 10, 12 PM $ 0.0₅149
+0.00%
$ 1,352 $ 401,174
Nov 10, 11 AM $ 0.0₅149
+0.47%
$ 1,352 $ 430,398
Nov 10, 10 AM $ 0.0₅148
+0.14%
$ 1,345 $ 454,331
Nov 10, 9 AM $ 0.0₅148
+0.89%
$ 1,343 $ 478,696
Nov 10, 8 AM $ 0.0₅147
-0.47%
$ 1,325 $ 498,939
Nov 10, 7 AM $ 0.0₅147
+1.10%
$ 1,333 $ 495,706
Nov 10, 6 AM $ 0.0₅145
+0.62%
$ 1,318 $ 491,880
Nov 10, 5 AM $ 0.0₅144
+7.38%
$ 1,310 $ 484,559
Nov 10, 4 AM $ 0.0₅134
+0.00%
$ 1,220 $ 488,522
Nov 10, 3 AM $ 0.0₅134
+0.45%
$ 1,220 $ 523,835
Nov 10, 2 AM $ 0.0₅134
-1.40%
$ 1,214 $ 525,458
Nov 10, 1 AM $ 0.0₅135
-1.89%
$ 1,230 $ 529,615
Nov 10, 12 AM $ 0.0₅138
-4.24%
$ 1,253 $ 520,447
Nov 9, 11 PM $ 0.0₅144
+0.00%
$ 1,314 $ 516,197
Nov 9, 10 PM $ 0.0₅144
+3.52%
$ 1,310 $ 526,197
Nov 9, 9 PM $ 0.0₅139
+1.02%
$ 1,265 $ 526,885
Nov 9, 8 PM $ 0.0₅138
+0.22%
$ 1,253 $ 501,297
Nov 9, 7 PM $ 0.0₅138
+0.44%
$ 1,253 $ 471,749
Nov 9, 6 PM $ 0.0₅137
-0.07%
$ 1,248 $ 462,542
Nov 9, 5 PM $ 0.0₅137
+0.29%
$ 1,249 $ 436,260
Nov 9, 4 PM $ 0.0₅137
-1.51%
$ 1,242 $ 431,149
Nov 9, 3 PM $ 0.0₅139
+0.14%
$ 1,262 $ 434,833
Nov 9, 2 PM $ 0.0₅138
+0.51%
$ 1,258 $ 426,900
Nov 9, 1 PM $ 0.0₅138
+0.00%
$ 1,251 $ 409,064
Nov 9, 12 PM $ 0.0₅138
-0.15%
$ 1,251 $ 399,118
Nov 9, 11 AM $ 0.0₅138
+0.07%
$ 1,253 $ 373,811
Nov 9, 10 AM $ 0.0₅138
+0.29%
$ 1,252 $ 354,638
Nov 9, 9 AM $ 0.0₅137
+2.16%
$ 1,249 $ 334,597
Nov 9, 8 AM $ 0.0₅134
-1.18%
$ 1,223 $ 335,948
Nov 9, 7 AM $ 0.0₅136
-0.87%
$ 1,237 $ 352,749
Nov 9, 6 AM $ 0.0₅137
-0.44%
$ 1,248 $ 348,578
Nov 9, 5 AM $ 0.0₅138
-1.08%
$ 1,253 $ 366,160
Nov 9, 4 AM $ 0.0₅139
+2.50%
$ 1,267 $ 385,821
Nov 9, 3 AM $ 0.0₅136
+0.59%
$ 1,236 $ 362,511
Nov 9, 2 AM $ 0.0₅135
+0.75%
$ 1,226 $ 380,051
Nov 9, 1 AM $ 0.0₅134
+0.00%
$ 1,218 $ 383,844
Nov 9, 12 AM $ 0.0₅134
+0.00%
$ 1,218 $ 394,718
Nov 8, 11 PM $ 0.0₅134
-0.59%
$ 1,218 $ 399,370
Nov 8, 10 PM $ 0.0₅135
+0.07%
$ 1,225 $ 392,826
Nov 8, 9 PM $ 0.0₅135
+0.15%
$ 1,223 $ 388,895
Nov 8, 8 PM $ 0.0₅134
-0.22%
$ 1,222 $ 409,180
Nov 8, 7 PM $ 0.0₅135
+0.22%
$ 1,224 $ 439,709
Nov 8, 6 PM $ 0.0₅134
-0.30%
$ 1,222 $ 464,452
Nov 8, 5 PM $ 0.0₅135
-0.44%
$ 1,225 $ 480,194