ANGEL PEPE Historical Data

APEPE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0₅135
-0.44%
$ 1,225 $ 480,194
Nov 8, 4 PM $ 0.0₅135
-0.59%
$ 1,229 $ 484,834
Nov 8, 3 PM $ 0.0₅136
-0.07%
$ 1,238 $ 487,644
Nov 8, 2 PM $ 0.0₅136
-0.37%
$ 1,240 $ 487,821
Nov 8, 1 PM $ 0.0₅137
+1.41%
$ 1,242 $ 489,435
Nov 8, 12 PM $ 0.0₅134
-0.45%
$ 1,220 $ 499,389
Nov 8, 11 AM $ 0.0₅135
-0.66%
$ 1,225 $ 514,688
Nov 8, 10 AM $ 0.0₅135
-0.07%
$ 1,231 $ 520,107
Nov 8, 9 AM $ 0.0₅135
-0.51%
$ 1,232 $ 525,506
Nov 8, 8 AM $ 0.0₅136
+1.04%
$ 1,238 $ 514,337
Nov 8, 7 AM $ 0.0₅135
+1.05%
$ 1,225 $ 507,985
Nov 8, 6 AM $ 0.0₅133
-0.74%
$ 1,213 $ 527,208
Nov 8, 5 AM $ 0.0₅134
+2.21%
$ 1,222 $ 530,862
Nov 8, 4 AM $ 0.0₅131
+0.61%
$ 1,195 $ 524,867
Nov 8, 3 AM $ 0.0₅131
-6.04%
$ 1,188 $ 544,524
Nov 8, 2 AM $ 0.0₅139
-0.43%
$ 1,264 $ 558,991
Nov 8, 1 AM $ 0.0₅139
+0.00%
$ 1,268 $ 582,477
Nov 8, 12 AM $ 0.0₅14
+1.09%
$ 1,269 $ 598,436
Nov 7, 11 PM $ 0.0₅138
+1.62%
$ 1,255 $ 618,819
Nov 7, 10 PM $ 0.0₅136
+0.29%
$ 1,237 $ 636,906
Nov 7, 9 PM $ 0.0₅136
-0.15%
$ 1,233 $ 642,732
Nov 7, 8 PM $ 0.0₅136
+2.34%
$ 1,233 $ 633,865
Nov 7, 7 PM $ 0.0₅133
-1.63%
$ 1,206 $ 614,492
Nov 7, 6 PM $ 0.0₅135
+0.60%
$ 1,226 $ 599,425
Nov 7, 5 PM $ 0.0₅134
+0.15%
$ 1,220 $ 578,202
Nov 7, 4 PM $ 0.0₅134
+0.98%
$ 1,217 $ 575,154
Nov 7, 3 PM $ 0.0₅133
+0.83%
$ 1,212 $ 550,883
Nov 7, 2 PM $ 0.0₅132
-1.19%
$ 1,203 $ 542,763
Nov 7, 1 PM $ 0.0₅13
+0.23%
$ 1,186 $ 557,420
Nov 7, 12 PM $ 0.0₅13
-4.07%
$ 1,180 $ 549,842
Nov 7, 11 AM $ 0.0₅135
+5.22%
$ 1,227 $ 541,174
Nov 7, 10 AM $ 0.0₅129
-4.09%
$ 1,172 $ 543,964
Nov 7, 9 AM $ 0.0₅134
+0.07%
$ 1,222 $ 554,607
Nov 7, 8 AM $ 0.0₅134
-1.90%
$ 1,221 $ 560,402
Nov 7, 7 AM $ 0.0₅137
-0.87%
$ 1,250 $ 566,690
Nov 7, 6 AM $ 0.0₅139
+0.36%
$ 1,261 $ 573,179
Nov 7, 5 AM $ 0.0₅138
+0.00%
$ 1,256 $ 575,056
Nov 7, 4 AM $ 0.0₅138
+0.36%
$ 1,254 $ 580,130
Nov 7, 3 AM $ 0.0₅137
-0.22%
$ 1,243 $ 561,102
Nov 7, 2 AM $ 0.0₅137
+0.29%
$ 1,248 $ 557,488
Nov 7, 1 AM $ 0.0₅136
-1.73%
$ 1,241 $ 556,859
Nov 7, 12 AM $ 0.0₅139
-0.29%
$ 1,261 $ 547,684
Nov 6, 11 PM $ 0.0₅139
+0.29%
$ 1,264 $ 549,992
Nov 6, 10 PM $ 0.0₅138
-0.14%
$ 1,258 $ 547,340
Nov 6, 9 PM $ 0.0₅138
-0.07%
$ 1,258 $ 544,031
Nov 6, 8 PM $ 0.0₅138
-0.14%
$ 1,259 $ 540,723
Nov 6, 7 PM $ 0.0₅139
-0.07%
$ 1,261 $ 551,899
Nov 6, 6 PM $ 0.0₅139
-0.64%
$ 1,265 $ 556,639
Nov 6, 5 PM $ 0.0₅14
-4.17%
$ 1,274 $ 552,773
Nov 6, 4 PM $ 0.0₅146
+4.05%
$ 1,330 $ 541,807