ANGEL PEPE Historical Data

APEPE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅112
-0.35%
$ 1,021 $ 322,241
Jan 7, 12 PM $ 0.0₅113
-0.20%
$ 1,025 $ 337,676
Jan 7, 11 AM $ 0.0₅113
+0.21%
$ 1,027 $ 344,680
Jan 7, 10 AM $ 0.0₅114
+0.21%
$ 1,032 $ 356,083
Jan 7, 9 AM $ 0.0₅113
-0.14%
$ 1,030 $ 372,154
Jan 7, 8 AM $ 0.0₅113
-0.13%
$ 1,028 $ 391,062
Jan 7, 7 AM $ 0.0₅113
+0.20%
$ 1,030 $ 405,926
Jan 7, 6 AM $ 0.0₅113
+0.47%
$ 1,029 $ 419,907
Jan 7, 5 AM $ 0.0₅113
+0.17%
$ 1,024 $ 417,013
Jan 7, 4 AM $ 0.0₅113
+0.49%
$ 1,022 $ 426,862
Jan 7, 3 AM $ 0.0₅112
+0.13%
$ 1,018 $ 436,758
Jan 7, 2 AM $ 0.0₅112
+0.27%
$ 1,015 $ 450,489
Jan 7, 1 AM $ 0.0₅111
+0.41%
$ 1,012 $ 451,894
Jan 7, 12 AM $ 0.0₅111
-0.39%
$ 1,009 $ 443,295
Jan 6, 11 PM $ 0.0₅111
+0.55%
$ 1,013 $ 438,659
Jan 6, 10 PM $ 0.0₅11
-0.14%
$ 1,008 $ 426,179
Jan 6, 9 PM $ 0.0₅111
-0.14%
$ 1,004 $ 411,024
Jan 6, 8 PM $ 0.0₅111
+0.23%
$ 1,006 $ 395,166
Jan 6, 7 PM $ 0.0₅11
-0.03%
$ 1,004 $ 378,180
Jan 6, 6 PM $ 0.0₅111
+0.15%
$ 1,006 $ 367,746
Jan 6, 5 PM $ 0.0₅111
-0.22%
$ 1,009 $ 351,598
Jan 6, 4 PM $ 0.0₅111
-0.06%
$ 1,010 $ 336,786
Jan 6, 3 PM $ 0.0₅111
+0.00%
$ 1,011 $ 342,784
Jan 6, 2 PM $ 0.0₅111
+0.09%
$ 1,009 $ 323,715
Jan 6, 1 PM $ 0.0₅111
-0.51%
$ 1,008 $ 321,688
Jan 6, 12 PM $ 0.0₅111
+0.00%
$ 1,013 $ 316,024
Jan 6, 11 AM $ 0.0₅111
-0.65%
$ 1,010 $ 313,936
Jan 6, 10 AM $ 0.0₅112
-0.20%
$ 1,016 $ 303,680
Jan 6, 9 AM $ 0.0₅112
+0.23%
$ 1,017 $ 289,624
Jan 6, 8 AM $ 0.0₅112
+0.30%
$ 1,015 $ 273,501
Jan 6, 7 AM $ 0.0₅112
+0.24%
$ 1,015 $ 263,331
Jan 6, 6 AM $ 0.0₅111
-0.19%
$ 1,012 $ 252,496
Jan 6, 5 AM $ 0.0₅112
+0.81%
$ 1,014 $ 251,403
Jan 6, 4 AM $ 0.0₅111
+0.05%
$ 1,012 $ 240,757
Jan 6, 3 AM $ 0.0₅111
-1.65%
$ 1,008 $ 221,950
Jan 6, 2 AM $ 0.0₅113
-0.78%
$ 1,025 $ 199,091
Jan 6, 1 AM $ 0.0₅114
-0.02%
$ 1,033 $ 188,237
Jan 6, 12 AM $ 0.0₅114
+0.04%
$ 1,033 $ 189,869
Jan 5, 11 PM $ 0.0₅114
+0.25%
$ 1,033 $ 175,555
Jan 5, 10 PM $ 0.0₅113
+0.12%
$ 1,030 $ 168,537
Jan 5, 9 PM $ 0.0₅113
-0.08%
$ 1,030 $ 168,176
Jan 5, 8 PM $ 0.0₅113
+0.43%
$ 1,030 $ 170,463
Jan 5, 7 PM $ 0.0₅113
+5.00%
$ 1,027 $ 170,224
Jan 5, 6 PM $ 0.0₅108
+0.12%
$ 979 $ 169,047
Jan 5, 5 PM $ 0.0₅108
-1.38%
$ 978 $ 174,050
Jan 5, 4 PM $ 0.0₅109
-1.17%
$ 990 $ 180,901
Jan 5, 3 PM $ 0.0₅11
+2.72%
$ 1,000 $ 171,125
Jan 5, 2 PM $ 0.0₅107
+1.44%
$ 973 $ 180,710
Jan 5, 1 PM $ 0.0₅106
+1.15%
$ 955 $ 172,517
Jan 5, 12 PM $ 0.0₅104
+0.20%
$ 949 $ 163,172