ANGEL PEPE Historical Data

APEPE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0₅121
-0.06%
$1,097 $57,329
Mar 16, 3 AM $0.0₅121
+0.14%
$1,096 $57,396
Mar 16, 2 AM $0.0₅12
-0.72%
$1,094 $56,564
Mar 16, 1 AM $0.0₅121
-0.16%
$1,102 $57,442
Mar 16, 12 AM $0.0₅122
+1.04%
$1,105 $59,009
Mar 15, 11 PM $0.0₅12
-0.18%
$1,094 $59,160
Mar 15, 10 PM $0.0₅121
+0.02%
$1,096 $59,574
Mar 15, 9 PM $0.0₅121
+0.17%
$1,096 $60,497
Mar 15, 8 PM $0.0₅12
+0.21%
$1,094 $60,863
Mar 15, 7 PM $0.0₅12
-0.09%
$1,089 $61,521
Mar 15, 6 PM $0.0₅12
+0.13%
$1,091 $62,792
Mar 15, 5 PM $0.0₅12
+0.28%
$1,090 $62,535
Mar 15, 4 PM $0.0₅12
+0.08%
$1,087 $63,366
Mar 15, 3 PM $0.0₅12
+0.25%
$1,088 $63,159
Mar 15, 2 PM $0.0₅12
-0.02%
$1,088 $63,707
Mar 15, 1 PM $0.0₅12
+0.31%
$1,088 $64,721
Mar 15, 12 PM $0.0₅119
-0.01%
$1,084 $66,956
Mar 15, 11 AM $0.0₅119
+0.62%
$1,085 $71,954
Mar 15, 10 AM $0.0₅119
+0.09%
$1,078 $72,593
Mar 15, 9 AM $0.0₅118
-0.04%
$1,077 $72,957
Mar 15, 8 AM $0.0₅119
-0.41%
$1,079 $71,911
Mar 15, 7 AM $0.0₅119
-0.05%
$1,081 $74,492
Mar 15, 6 AM $0.0₅119
-0.03%
$1,083 $75,577
Mar 15, 5 AM $0.0₅119
-0.14%
$1,083 $75,935
Mar 15, 4 AM $0.0₅119
+0.05%
$1,084 $73,615
Mar 15, 3 AM $0.0₅119
-0.16%
$1,083 $74,101
Mar 15, 2 AM $0.0₅119
-0.08%
$1,084 $74,335
Mar 15, 1 AM $0.0₅119
+0.02%
$1,085 $75,174
Mar 15, 12 AM $0.0₅119
-0.01%
$1,085 $76,605
Mar 14, 11 PM $0.0₅119
+0.05%
$1,085 $77,983
Mar 14, 10 PM $0.0₅119
+0.19%
$1,085 $79,010
Mar 14, 9 PM $0.0₅119
-0.24%
$1,083 $79,414
Mar 14, 8 PM $0.0₅119
+0.90%
$1,086 $77,908
Mar 14, 7 PM $0.0₅119
-0.13%
$1,080 $76,789
Mar 14, 6 PM $0.0₅119
-0.08%
$1,080 $75,192
Mar 14, 5 PM $0.0₅119
+1.66%
$1,081 $75,135
Mar 14, 4 PM $0.0₅117
-0.07%
$1,064 $73,981
Mar 14, 3 PM $0.0₅117
+0.01%
$1,065 $74,520
Mar 14, 2 PM $0.0₅117
+0.15%
$1,062 $74,555
Mar 14, 1 PM $0.0₅117
-2.53%
$1,061 $72,146
Mar 14, 12 PM $0.0₅12
+9.28%
$1,089 $70,533
Mar 14, 11 AM $0.0₅11
+0.53%
$996 $65,760
Mar 14, 10 AM $0.0₅109
-0.15%
$990 $65,562
Mar 14, 9 AM $0.0₅109
-0.14%
$991 $64,688
Mar 14, 8 AM $0.0₅109
-1.42%
$993 $64,057
Mar 14, 7 AM $0.0₅111
+0.14%
$1,007 $62,028
Mar 14, 6 AM $0.0₅111
+0.14%
$1,007 $61,057
Mar 14, 5 AM $0.0₅111
+0.08%
$1,005 $60,661
Mar 14, 4 AM $0.0₅111
+0.23%
$1,005 $63,701
Mar 14, 3 AM $0.0₅11
+0.01%
$1,002 $63,809