ANGEL PEPE Historical Data

APEPE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.0₅11
+0.00%
$1,002 $64,866
Mar 14, 1 AM $0.0₅11
+0.36%
$1,002 $64,814
Mar 14, 12 AM $0.0₅11
-0.08%
$999 $64,894
Mar 13, 11 PM $0.0₅11
-0.21%
$1,000 $64,658
Mar 13, 10 PM $0.0₅11
-0.14%
$1,001 $64,471
Mar 13, 9 PM $0.0₅11
-0.06%
$1,003 $64,630
Mar 13, 8 PM $0.0₅11
+0.10%
$1,003 $64,509
Mar 13, 7 PM $0.0₅11
+0.02%
$1,003 $64,759
Mar 13, 6 PM $0.0₅11
+0.11%
$1,002 $64,912
Mar 13, 5 PM $0.0₅11
+0.01%
$1,001 $64,557
Mar 13, 4 PM $0.0₅11
+0.62%
$1,001 $63,933
Mar 13, 3 PM $0.0₅11
+0.05%
$1,003 $63,668
Mar 13, 2 PM $0.0₅11
+0.04%
$1,003 $64,214
Mar 13, 1 PM $0.0₅11
+0.22%
$1,003 $66,147
Mar 13, 12 PM $0.0₅11
-0.12%
$1,000 $68,095
Mar 13, 11 AM $0.0₅11
+0.02%
$1,001 $68,635
Mar 13, 10 AM $0.0₅11
+0.05%
$1,001 $70,133
Mar 13, 9 AM $0.0₅11
-0.08%
$1,000 $70,123
Mar 13, 8 AM $0.0₅11
-0.03%
$1,001 $70,111
Mar 13, 7 AM $0.0₅11
+0.04%
$1,000 $70,332
Mar 13, 6 AM $0.0₅11
+0.14%
$1,000 $70,049
Mar 13, 5 AM $0.0₅11
+0.13%
$999 $69,519
Mar 13, 4 AM $0.0₅11
-0.19%
$997 $67,978
Mar 13, 3 AM $0.0₅109
-0.05%
$995 $67,758
Mar 13, 2 AM $0.0₅11
-0.16%
$995 $67,489
Mar 13, 1 AM $0.0₅11
+0.67%
$999 $67,907
Mar 13, 12 AM $0.0₅109
+0.04%
$992 $67,394
Mar 12, 11 PM $0.0₅109
+0.02%
$992 $66,879
Mar 12, 10 PM $0.0₅109
+0.01%
$991 $66,089
Mar 12, 9 PM $0.0₅109
+0.06%
$991 $65,446
Mar 12, 8 PM $0.0₅109
+0.00%
$991 $66,184
Mar 12, 7 PM $0.0₅109
-0.27%
$991 $66,221
Mar 12, 6 PM $0.0₅109
-0.08%
$992 $64,872
Mar 12, 5 PM $0.0₅109
+0.26%
$993 $64,489
Mar 12, 4 PM $0.0₅109
-0.29%
$992 $63,674
Mar 12, 3 PM $0.0₅109
+0.58%
$994 $61,889
Mar 12, 2 PM $0.0₅109
+1.26%
$987 $61,842
Mar 12, 1 PM $0.0₅107
-1.29%
$977 $61,142
Mar 12, 12 PM $0.0₅109
-0.04%
$989 $57,470
Mar 12, 11 AM $0.0₅109
-0.26%
$989 $55,504
Mar 12, 10 AM $0.0₅109
-0.05%
$992 $53,123
Mar 12, 9 AM $0.0₅109
-0.12%
$992 $51,539
Mar 12, 8 AM $0.0₅109
+0.07%
$993 $49,848
Mar 12, 7 AM $0.0₅109
+0.02%
$992 $47,512
Mar 12, 6 AM $0.0₅109
-0.07%
$992 $46,343
Mar 12, 5 AM $0.0₅109
-0.08%
$992 $45,890
Mar 12, 4 AM $0.0₅109
-0.02%
$993 $46,124
Mar 12, 3 AM $0.0₅109
+0.00%
$993 $45,287
Mar 12, 2 AM $0.0₅109
+0.41%
$993 $42,774
Mar 12, 1 AM $0.0₅109
-0.15%
$989 $40,059