ANGEL PEPE Historical Data

APEPE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₅106
+1.15%
$ 955 $ 172,517
Jan 5, 12 PM $ 0.0₅104
+0.20%
$ 949 $ 163,172
Jan 5, 11 AM $ 0.0₅104
+0.29%
$ 947 $ 154,734
Jan 5, 10 AM $ 0.0₅104
-0.83%
$ 944 $ 157,462
Jan 5, 9 AM $ 0.0₅105
-0.57%
$ 952 $ 157,996
Jan 5, 8 AM $ 0.0₅105
+0.07%
$ 957 $ 161,142
Jan 5, 7 AM $ 0.0₅105
-0.39%
$ 956 $ 165,786
Jan 5, 6 AM $ 0.0₅106
-1.29%
$ 960 $ 168,041
Jan 5, 5 AM $ 0.0₅107
-0.34%
$ 972 $ 170,760
Jan 5, 4 AM $ 0.0₅107
+0.00%
$ 976 $ 177,683
Jan 5, 3 AM $ 0.0₅107
+0.01%
$ 976 $ 192,087
Jan 5, 2 AM $ 0.0₅107
-0.07%
$ 975 $ 213,548
Jan 5, 1 AM $ 0.0₅107
+0.19%
$ 976 $ 224,128
Jan 5, 12 AM $ 0.0₅107
-0.12%
$ 975 $ 221,732
Jan 4, 11 PM $ 0.0₅107
-1.21%
$ 976 $ 225,388
Jan 4, 10 PM $ 0.0₅109
+1.14%
$ 988 $ 239,025
Jan 4, 9 PM $ 0.0₅108
+2.06%
$ 977 $ 236,004
Jan 4, 8 PM $ 0.0₅105
-0.10%
$ 958 $ 236,687
Jan 4, 7 PM $ 0.0₅105
+0.12%
$ 959 $ 239,389
Jan 4, 6 PM $ 0.0₅105
+0.02%
$ 957 $ 249,766
Jan 4, 5 PM $ 0.0₅105
+0.32%
$ 957 $ 248,029
Jan 4, 4 PM $ 0.0₅105
+0.17%
$ 956 $ 257,284
Jan 4, 3 PM $ 0.0₅105
+0.22%
$ 956 $ 271,506
Jan 4, 2 PM $ 0.0₅105
+0.88%
$ 952 $ 281,109
Jan 4, 1 PM $ 0.0₅104
+0.10%
$ 946 $ 286,247
Jan 4, 12 PM $ 0.0₅104
+0.03%
$ 944 $ 300,715
Jan 4, 11 AM $ 0.0₅104
-0.02%
$ 943 $ 317,674
Jan 4, 10 AM $ 0.0₅104
+0.00%
$ 944 $ 326,754
Jan 4, 9 AM $ 0.0₅104
-0.08%
$ 944 $ 338,242
Jan 4, 8 AM $ 0.0₅104
-0.24%
$ 945 $ 348,728
Jan 4, 7 AM $ 0.0₅104
-0.31%
$ 947 $ 351,467
Jan 4, 6 AM $ 0.0₅104
+0.31%
$ 948 $ 357,085
Jan 4, 5 AM $ 0.0₅104
-0.15%
$ -- $ 362,904
Jan 4, 4 AM $ 0.0₅103
-0.20%
$ -- $ 365,258
Jan 4, 3 AM $ 0.0₅103
-0.05%
$ -- $ 365,629
Jan 4, 2 AM $ 0.0₅103
-0.05%
$ -- $ 360,863
Jan 4, 1 AM $ 0.0₅104
+0.17%
$ -- $ 361,590
Jan 4, 12 AM $ 0.0₅103
-0.52%
$ -- $ 368,716
Jan 3, 11 PM $ 0.0₅104
+0.16%
$ 943 $ 381,302
Jan 3, 10 PM $ 0.0₅104
+0.01%
$ 943 $ 382,394
Jan 3, 9 PM $ 0.0₅104
+0.03%
$ 943 $ 407,363
Jan 3, 8 PM $ 0.0₅104
-0.05%
$ 942 $ 429,309
Jan 3, 7 PM $ 0.0₅104
-0.07%
$ 942 $ 449,035
Jan 3, 6 PM $ 0.0₅104
+0.28%
$ 942 $ 458,982
Jan 3, 5 PM $ 0.0₅103
-0.34%
$ 945 $ 475,217
Jan 3, 4 PM $ 0.0₅104
-0.19%
$ 944 $ 480,330
Jan 3, 3 PM $ 0.0₅104
+0.22%
$ 943 $ 482,813
Jan 3, 2 PM $ 0.0₅104
-0.03%
$ 941 $ 488,385
Jan 3, 1 PM $ 0.0₅104
+0.16%
$ 943 $ 499,588
Jan 3, 12 PM $ 0.0₅104
+0.06%
$ 942 $ 507,352