ANGEL PEPE Historical Data

APEPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0₅14
-4.17%
$ 1,274 $ 552,773
Nov 6, 4 PM $ 0.0₅146
+4.05%
$ 1,330 $ 541,807
Nov 6, 3 PM $ 0.0₅14
+0.43%
$ 1,271 $ 554,016
Nov 6, 2 PM $ 0.0₅139
-0.07%
$ 1,263 $ 550,820
Nov 6, 1 PM $ 0.0₅139
-0.22%
$ 1,263 $ 546,328
Nov 6, 12 PM $ 0.0₅139
-0.36%
$ 1,266 $ 566,795
Nov 6, 11 AM $ 0.0₅14
-2.44%
$ 1,271 $ 574,982
Nov 6, 10 AM $ 0.0₅143
-2.12%
$ 1,303 $ 574,771
Nov 6, 9 AM $ 0.0₅147
+4.78%
$ 1,335 $ 571,572
Nov 6, 8 AM $ 0.0₅14
+0.94%
$ 1,273 $ 570,965
Nov 6, 7 AM $ 0.0₅138
-0.07%
$ 1,255 $ 574,086
Nov 6, 6 AM $ 0.0₅138
-1.71%
$ 1,256 $ 562,493
Nov 6, 5 AM $ 0.0₅141
+2.85%
$ 1,281 $ 558,007
Nov 6, 4 AM $ 0.0₅137
-0.51%
$ 1,244 $ 548,482
Nov 6, 3 AM $ 0.0₅137
+1.26%
$ 1,245 $ 557,860
Nov 6, 2 AM $ 0.0₅135
-1.54%
$ 1,224 $ 532,484
Nov 6, 1 AM $ 0.0₅137
-1.79%
$ 1,246 $ 517,931
Nov 6, 12 AM $ 0.0₅14
-0.21%
$ 1,272 $ 525,543
Nov 5, 11 PM $ 0.0₅14
+0.21%
$ 1,277 $ 532,752
Nov 5, 10 PM $ 0.0₅14
-1.26%
$ 1,277 $ 538,566
Nov 5, 9 PM $ 0.0₅142
+0.00%
$ 1,293 $ 537,773
Nov 5, 8 PM $ 0.0₅142
+0.71%
$ 1,291 $ 558,840
Nov 5, 7 PM $ 0.0₅141
+1.51%
$ 1,283 $ 573,062
Nov 5, 6 PM $ 0.0₅139
+0.07%
$ 1,263 $ 592,979
Nov 5, 5 PM $ 0.0₅139
+2.13%
$ 1,263 $ 612,228
Nov 5, 4 PM $ 0.0₅136
-0.73%
$ 1,236 $ 636,514
Nov 5, 3 PM $ 0.0₅137
-0.29%
$ 1,248 $ 658,160
Nov 5, 2 PM $ 0.0₅138
-4.18%
$ 1,251 $ 680,692
Nov 5, 1 PM $ 0.0₅144
+7.15%
$ 1,308 $ 689,690
Nov 5, 12 PM $ 0.0₅134
+0.30%
$ 1,221 $ 667,066
Nov 5, 11 AM $ 0.0₅134
+0.07%
$ 1,217 $ 666,977
Nov 5, 10 AM $ 0.0₅134
-0.30%
$ 1,216 $ 664,339
Nov 5, 9 AM $ 0.0₅134
-0.07%
$ 1,220 $ 664,151
Nov 5, 8 AM $ 0.0₅134
-0.22%
$ 1,220 $ 664,366
Nov 5, 7 AM $ 0.0₅134
-0.30%
$ 1,222 $ 660,461
Nov 5, 6 AM $ 0.0₅135
+1.58%
$ 1,225 $ 665,216
Nov 5, 5 AM $ 0.0₅133
+1.21%
$ 1,213 $ 660,070
Nov 5, 4 AM $ 0.0₅131
-0.98%
$ 1,195 $ 659,835
Nov 5, 3 AM $ 0.0₅133
-0.23%
$ 1,206 $ 659,968
Nov 5, 2 AM $ 0.0₅133
+0.91%
$ 1,209 $ 675,609
Nov 5, 1 AM $ 0.0₅132
-1.13%
$ 1,198 $ 670,592
Nov 5, 12 AM $ 0.0₅133
-1.11%
$ 1,212 $ 652,807
Nov 4, 11 PM $ 0.0₅135
-1.97%
$ 1,224 $ 628,714
Nov 4, 10 PM $ 0.0₅137
+0.15%
$ 1,249 $ 609,429
Nov 4, 9 PM $ 0.0₅137
-1.29%
$ 1,247 $ 597,484
Nov 4, 8 PM $ 0.0₅138
-0.07%
$ 1,257 $ 573,143
Nov 4, 7 PM $ 0.0₅138
+0.29%
$ 1,258 $ 549,160
Nov 4, 6 PM $ 0.0₅138
+0.29%
$ 1,253 $ 523,818
Nov 4, 5 PM $ 0.0₅138
-1.78%
$ 1,252 $ 513,025
Nov 4, 4 PM $ 0.0₅14
-0.14%
$ 1,273 $ 487,606