ANGEL PEPE Historical Data

APEPE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅104
+0.06%
$ 942 $ 507,352
Jan 3, 11 AM $ 0.0₅104
+0.13%
$ 941 $ 514,157
Jan 3, 10 AM $ 0.0₅103
+0.09%
$ 940 $ 523,528
Jan 3, 9 AM $ 0.0₅103
+0.03%
$ 939 $ 533,694
Jan 3, 8 AM $ 0.0₅103
+0.01%
$ 939 $ 540,257
Jan 3, 7 AM $ 0.0₅103
+0.29%
$ 939 $ 548,987
Jan 3, 6 AM $ 0.0₅103
-0.18%
$ 936 $ 546,056
Jan 3, 5 AM $ 0.0₅103
-0.14%
$ 939 $ 549,158
Jan 3, 4 AM $ 0.0₅103
+0.04%
$ 940 $ 557,704
Jan 3, 3 AM $ 0.0₅103
-0.11%
$ 940 $ 569,206
Jan 3, 2 AM $ 0.0₅104
-0.04%
$ 941 $ 560,889
Jan 3, 1 AM $ 0.0₅104
+0.53%
$ 942 $ 564,440
Jan 3, 12 AM $ 0.0₅103
-0.04%
$ 937 $ 544,902
Jan 2, 11 PM $ 0.0₅103
-0.10%
$ 937 $ 532,688
Jan 2, 10 PM $ 0.0₅103
+0.13%
$ 939 $ 536,596
Jan 2, 9 PM $ 0.0₅103
+0.03%
$ 938 $ 521,460
Jan 2, 8 PM $ 0.0₅103
-0.10%
$ 938 $ 492,128
Jan 2, 7 PM $ 0.0₅103
+0.09%
$ 939 $ 470,622
Jan 2, 6 PM $ 0.0₅103
+0.10%
$ 938 $ 482,471
Jan 2, 5 PM $ 0.0₅103
-0.09%
$ 937 $ 456,848
Jan 2, 4 PM $ 0.0₅103
-0.10%
$ 937 $ 432,026
Jan 2, 3 PM $ 0.0₅103
+0.10%
$ 938 $ 406,481
Jan 2, 2 PM $ 0.0₅103
-0.08%
$ 937 $ 381,550
Jan 2, 1 PM $ 0.0₅103
-0.05%
$ 937 $ 355,508
Jan 2, 12 PM $ 0.0₅103
-0.12%
$ 937 $ 335,145
Jan 2, 11 AM $ 0.0₅103
-0.07%
$ 938 $ 315,992
Jan 2, 10 AM $ 0.0₅103
+0.03%
$ 938 $ 290,454
Jan 2, 9 AM $ 0.0₅103
+0.00%
$ 938 $ 263,764
Jan 2, 8 AM $ 0.0₅103
-0.03%
$ 938 $ 237,798
Jan 2, 7 AM $ 0.0₅103
+0.15%
$ 938 $ 213,197
Jan 2, 6 AM $ 0.0₅103
-0.17%
$ 937 $ 212,370
Jan 2, 5 AM $ 0.0₅103
-0.05%
$ 939 $ 193,720
Jan 2, 4 AM $ 0.0₅103
-0.22%
$ 938 $ 173,093
Jan 2, 3 AM $ 0.0₅103
-0.39%
$ 940 $ 145,635
Jan 2, 2 AM $ 0.0₅104
-0.04%
$ 945 $ 136,296
Jan 2, 1 AM $ 0.0₅104
+0.10%
$ 945 $ 117,700
Jan 2, 12 AM $ 0.0₅104
-0.29%
$ 944 $ 117,480
Jan 1, 11 PM $ 0.0₅104
-0.19%
$ 947 $ 113,446
Jan 1, 10 PM $ 0.0₅104
+0.19%
$ 949 $ 92,168
Jan 1, 9 PM $ 0.0₅104
-0.48%
$ 947 $ 89,851
Jan 1, 8 PM $ 0.0₅105
+0.67%
$ 952 $ 99,188
Jan 1, 7 PM $ 0.0₅104
-2.80%
$ 945 $ 108,345
Jan 1, 6 PM $ 0.0₅107
+0.00%
$ 973 $ 77,199
Jan 1, 5 PM $ 0.0₅107
+0.09%
$ 973 $ 91,929
Jan 1, 4 PM $ 0.0₅107
+0.00%
$ 972 $ 110,896
Jan 1, 3 PM $ 0.0₅107
-0.09%
$ 972 $ 110,911
Jan 1, 2 PM $ 0.0₅107
+0.09%
$ 973 $ 110,823
Jan 1, 1 PM $ 0.0₅107
-0.09%
$ 972 $ 110,783
Jan 1, 12 PM $ 0.0₅107
-0.28%
$ 973 $ 104,979
Jan 1, 11 AM $ 0.0₅107
+0.37%
$ 975 $ 99,558