ANGEL PEPE Historical Data

APEPE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0₅14
-0.14%
$ 1,273 $ 487,606
Nov 4, 3 PM $ 0.0₅14
+0.21%
$ 1,273 $ 464,874
Nov 4, 2 PM $ 0.0₅14
-0.07%
$ 1,271 $ 441,792
Nov 4, 1 PM $ 0.0₅14
+0.21%
$ 1,273 $ 419,051
Nov 4, 12 PM $ 0.0₅14
+0.94%
$ 1,273 $ 410,608
Nov 4, 11 AM $ 0.0₅139
+0.00%
$ 1,263 $ 402,886
Nov 4, 10 AM $ 0.0₅139
+0.80%
$ 1,263 $ 396,984
Nov 4, 9 AM $ 0.0₅138
+0.80%
$ 1,258 $ 390,616
Nov 4, 8 AM $ 0.0₅138
+5.12%
$ 1,251 $ 384,417
Nov 4, 7 AM $ 0.0₅131
-1.36%
$ 1,190 $ 378,586
Nov 4, 6 AM $ 0.0₅133
-0.22%
$ 1,211 $ 370,351
Nov 4, 5 AM $ 0.0₅134
-1.91%
$ 1,214 $ 364,599
Nov 4, 4 AM $ 0.0₅136
-0.29%
$ 1,239 $ 357,676
Nov 4, 3 AM $ 0.0₅137
-0.22%
$ 1,243 $ 353,366
Nov 4, 2 AM $ 0.0₅137
-2.62%
$ 1,250 $ 345,737
Nov 4, 1 AM $ 0.0₅141
-1.26%
$ 1,283 $ 347,550
Nov 4, 12 AM $ 0.0₅143
+0.78%
$ 1,300 $ 346,654
Nov 3, 11 PM $ 0.0₅142
+0.35%
$ 1,291 $ 346,996
Nov 3, 10 PM $ 0.0₅142
+0.35%
$ 1,295 $ 351,141
Nov 3, 9 PM $ 0.0₅145
+3.13%
$ 1,319 $ 352,031
Nov 3, 8 PM $ 0.0₅141
+1.66%
$ 1,282 $ 347,044
Nov 3, 7 PM $ 0.0₅139
+0.65%
$ 1,261 $ 340,271
Nov 3, 6 PM $ 0.0₅138
+0.95%
$ 1,257 $ 343,164
Nov 3, 5 PM $ 0.0₅136
+1.19%
$ 1,238 $ 343,083
Nov 3, 4 PM $ 0.0₅134
+0.00%
$ 1,223 $ 344,007
Nov 3, 3 PM $ 0.0₅135
-9.29%
$ 1,224 $ 334,375
Nov 3, 2 PM $ 0.0₅149
+0.13%
$ 1,351 $ 332,408
Nov 3, 1 PM $ 0.0₅148
+0.75%
$ 1,342 $ 333,965
Nov 3, 12 PM $ 0.0₅146
+3.61%
$ 1,332 $ 329,593
Nov 3, 11 AM $ 0.0₅141
+1.00%
$ 1,286 $ 327,464
Nov 3, 10 AM $ 0.0₅141
+0.57%
$ 1,280 $ 318,591
Nov 3, 9 AM $ 0.0₅14
-4.04%
$ 1,273 $ 307,687
Nov 3, 8 AM $ 0.0₅146
-0.54%
$ 1,327 $ 297,710
Nov 3, 7 AM $ 0.0₅146
-0.14%
$ 1,331 $ 295,181
Nov 3, 6 AM $ 0.0₅147
+0.48%
$ 1,333 $ 291,269
Nov 3, 5 AM $ 0.0₅146
-2.87%
$ 1,323 $ 287,414
Nov 3, 4 AM $ 0.0₅15
+4.61%
$ 1,362 $ 279,941
Nov 3, 3 AM $ 0.0₅143
+0.70%
$ 1,303 $ 267,616
Nov 3, 2 AM $ 0.0₅142
+0.21%
$ 1,294 $ 257,870
Nov 3, 1 AM $ 0.0₅142
-0.84%
$ 1,292 $ 247,692
Nov 3, 12 AM $ 0.0₅144
+1.41%
$ 1,306 $ 242,251
Nov 2, 11 PM $ 0.0₅143
-4.03%
$ 1,295 $ 239,642
Nov 2, 10 PM $ 0.0₅149
-5.74%
$ 1,357 $ 233,448
Nov 2, 9 PM $ 0.0₅158
-0.06%
$ 1,440 $ 231,379
Nov 2, 8 PM $ 0.0₅158
+1.02%
$ 1,441 $ 235,061
Nov 2, 7 PM $ 0.0₅156
-0.13%
$ 1,421 $ 237,653
Nov 2, 6 PM $ 0.0₅156
+1.17%
$ 1,420 $ 229,959
Nov 2, 5 PM $ 0.0₅154
+0.72%
$ 1,403 $ 227,944
Nov 2, 4 PM $ 0.0₅153
+2.06%
$ 1,393 $ 223,632
Nov 2, 3 PM $ 0.0₅156
+8.80%
$ 1,416 $ 222,785