ANGEL PEPE Historical Data

APEPE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.0₅109
-0.02%
$991 $37,361
Mar 11, 11 PM $0.0₅109
+0.27%
$990 $35,372
Mar 11, 10 PM $0.0₅109
-0.13%
$988 $34,586
Mar 11, 9 PM $0.0₅109
-0.19%
$989 $33,707
Mar 11, 8 PM $0.0₅109
-0.40%
$991 $32,190
Mar 11, 7 PM $0.0₅109
+0.04%
$994 $31,555
Mar 11, 6 PM $0.0₅109
-0.04%
$994 $32,753
Mar 11, 5 PM $0.0₅109
-0.13%
$995 $34,167
Mar 11, 4 PM $0.0₅109
-0.37%
$995 $36,163
Mar 11, 3 PM $0.0₅11
-0.25%
$999 $38,806
Mar 11, 2 PM $0.0₅11
-0.15%
$1,003 $38,919
Mar 11, 1 PM $0.0₅11
+0.05%
$1,004 $38,885
Mar 11, 12 PM $0.0₅11
+0.06%
$1,004 $40,048
Mar 11, 11 AM $0.0₅11
-0.19%
$1,003 $41,343
Mar 11, 10 AM $0.0₅111
+0.01%
$1,005 $42,621
Mar 11, 9 AM $0.0₅111
+0.03%
$1,005 $44,631
Mar 11, 8 AM $0.0₅111
-0.18%
$1,005 $46,527
Mar 11, 7 AM $0.0₅111
+0.20%
$1,006 $49,189
Mar 11, 6 AM $0.0₅11
+0.70%
$1,004 $51,054
Mar 11, 5 AM $0.0₅11
-0.98%
$997 $51,870
Mar 11, 4 AM $0.0₅111
+0.46%
$1,008 $52,364
Mar 11, 3 AM $0.0₅11
-0.13%
$1,003 $53,152
Mar 11, 2 AM $0.0₅11
+0.06%
$1,004 $55,563
Mar 11, 1 AM $0.0₅11
+0.00%
$1,004 $58,628
Mar 11, 12 AM $0.0₅11
+0.06%
$1,004 $61,456
Mar 10, 11 PM $0.0₅11
+0.67%
$1,003 $63,165
Mar 10, 10 PM $0.0₅11
-0.48%
$997 $63,033
Mar 10, 9 PM $0.0₅11
+0.14%
$1,002 $63,775
Mar 10, 8 PM $0.0₅11
+0.00%
$1,000 $65,290
Mar 10, 7 PM $0.0₅11
-0.01%
$1,000 $63,408
Mar 10, 6 PM $0.0₅11
+0.15%
$1,000 $63,539
Mar 10, 5 PM $0.0₅11
+0.15%
$1,000 $61,463
Mar 10, 4 PM $0.0₅11
+0.18%
$1,000 $59,916
Mar 10, 3 PM $0.0₅11
+1.15%
$999 $58,488
Mar 10, 2 PM $0.0₅109
+0.11%
$988 $57,576
Mar 10, 1 PM $0.0₅109
+0.49%
$990 $55,977
Mar 10, 12 PM $0.0₅108
-0.13%
$985 $54,287
Mar 10, 11 AM $0.0₅108
-0.31%
$986 $53,315
Mar 10, 10 AM $0.0₅109
-0.25%
$989 $53,941
Mar 10, 9 AM $0.0₅109
-0.01%
$991 $54,711
Mar 10, 8 AM $0.0₅109
-0.25%
$991 $54,025
Mar 10, 7 AM $0.0₅109
+0.21%
$994 $52,928
Mar 10, 6 AM $0.0₅109
+0.00%
$992 $52,198
Mar 10, 5 AM $0.0₅109
+0.05%
$992 $52,189
Mar 10, 4 AM $0.0₅109
-0.26%
$991 $52,220
Mar 10, 3 AM $0.0₅109
-0.16%
$991 $50,164
Mar 10, 2 AM $0.0₅109
-0.11%
$991 $49,824
Mar 10, 1 AM $0.0₅109
+0.00%
$992 $49,097
Mar 10, 12 AM $0.0₅109
+0.02%
$992 $48,164
Mar 9, 11 PM $0.0₅109
+0.15%
$991 $47,978